WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FHE-WETH pair

Presyo USD
$0.00001038
Presyo
0.083408 WETH
TVL
$1
MKT CAP
$45.7K
5m
0%
1h
0%
4h
0%
24h
66.37%
Ibahagi
TXNS
30
Mga Bumili
30
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xE50990a77079189C649499195Df8ce5E0cf6f0b9
FHE:
0x6340DFb48360c496d4D403cA7c4c83598Cb918b2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FHE:
0.0118553
Pinagsama WETH:
$0.0172

FHE/WETH price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng FHE token sa DEX Uniswap V2 ay $0.00001038. Ang presyo ng FHE ay pataas 66.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $8,107.26. Ang kontrata ng FHE token ay 0x6340DFb48360c496d4D403cA7c4c83598Cb918b2 na may market cap na $45,676.00. Ang kontrata ng liquidity pool ay 0xE50990a77079189C649499195Df8ce5E0cf6f0b9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FHE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FHE/WETH na may kontrata na address 0xE50990a77079189C649499195Df8ce5E0cf6f0b9 ay $1.00.

Ang kabuuang transaksyon ng FHE/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FHE/WETH pool ay may trading volume na $8,107.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FHE sa WETH ay 0.000000003408, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 FHE sa USD ay $0.00001038 ngayon.

FHE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20253:29:27 AMbuy$336.27$0.000010380.11040.08340832.39M
0xE1F...8b41
0x6c...1c0c
11/27/20253:28:57 AMbuy$128.84$0.000010240.04230.08336312.58M
0xea0...aB10
0x2e...31dd
11/27/20253:28:33 AMbuy$214.43$0.000010140.07040.0833321.14M
0x696...3dE7
0xf2...6b69
11/27/20253:28:13 AMbuy$240.58$0.000010020.07890.08328724M
0x1bE...20c9
0xa8...b0f8
11/27/20253:27:43 AMbuy$382.27$0.0598350.12550.08322838.87M
0x93D...8ebc
0x1d...e87b
11/27/20253:27:13 AMbuy$421.06$0.0596090.13820.08315443.82M
0xB4f...16ec
0xb2...7dc3
11/27/20253:26:51 AMbuy$138.03$0.0594540.04530.08310214.6M
0xDD7...E66b
0xd4...060e
11/27/20253:26:29 AMbuy$353.46$0.0593160.1160.08305737.94M
0xa71...9595
0x74...b885
11/27/20253:26:07 AMbuy$437.66$0.05910.14360.08298548.09M
0x479...7A5a
0x69...9b8f
11/27/20253:25:39 AMbuy$430.65$0.0588630.14130.08290848.59M
0xE1F...8b41
0x11...1e47
11/27/20253:25:15 AMbuy$378.84$0.0586450.12430.08283643.82M
0xea0...aB10
0x2b...9404
11/27/20253:24:45 AMbuy$428.82$0.058430.14070.08276650.87M
0x696...3dE7
0x2d...d551
11/27/20253:24:21 AMbuy$323.98$0.0582330.10630.08270139.35M
0x1bE...20c9
0x2f...ded5
11/27/20253:23:51 AMbuy$165.82$0.0581060.05440.08265920.45M
0x93D...8ebc
0xc6...0979
11/27/20253:23:25 AMbuy$206.2$0.0580160.06760.08262825.72M
0xB4f...16ec
0xc9...6709
11/27/20253:22:57 AMbuy$405.32$0.0578640.13280.08257651.54M
0xDD7...E66b
0xe9...e4aa
11/27/20253:22:31 AMbuy$356.18$0.0576710.11670.08251346.43M
0xa71...9595
0x69...2d79
11/27/20253:22:05 AMbuy$130.91$0.0575470.04290.08247317.34M
0x479...7A5a
0x33...ec22
11/27/20253:21:41 AMbuy$313.39$0.0574360.10270.08243742.14M
0x4c0...DE22
0xcc...a106
11/27/20253:21:09 AMbuy$210.25$0.0573070.06890.08239428.77M
0xE1F...8b41
0xdf...8017