WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FHE-WETH pair

Presyo USD
$0.00006604
Presyo
0.072244 WETH
TVL
$117,427.81
MKT CAP
$66K
5m
0%
1h
-95.06%
4h
57.18%
24h
57.18%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
6M
Telegram price alerts
Pares:
0xEB6dA309336ed97c3647C3B5C6E079193839864b
FHE:
0x616B4A8FA0F737C7462851d9F19d6561a4A84Dba
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FHE:
694.35M
Pinagsama WETH:
$24.31

FHE/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng FHE token sa DEX Uniswap V3 ay $0.00006604. Ang presyo ng FHE ay pataas 57.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8000 trades na may dami ng kalakalan na $5,908,608.39. Ang kontrata ng FHE token ay 0x616B4A8FA0F737C7462851d9F19d6561a4A84Dba na may market cap na $66,049.34. Ang kontrata ng liquidity pool ay 0xEB6dA309336ed97c3647C3B5C6E079193839864b na may kabuuang halaga na naka-lock (TVL) na $117,427.81. Ang FHE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FHE/WETH na may kontrata na address 0xEB6dA309336ed97c3647C3B5C6E079193839864b ay $117,427.81.

Ang kabuuang transaksyon ng FHE/WETH ay 8000 sa nakaraang 24 na oras, kung saan 4332 ang mga buy transactions, at 3668 ang mga sales transactions.

Ang FHE/WETH pool ay may trading volume na $5,908,608.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FHE sa WETH ay 0.00000002244, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 FHE sa USD ay $0.00006604 ngayon.

FHE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20259:46:17 PMbuy$0.002943$0.000066040.0510.07224444.56
0xF4E...1a0F
0x3f...4973
11/25/20259:46:19 PMbuy$0.002943$0.000066040.0510.07224444.56
0x057...65cf
0x84...a1fc
11/25/20259:46:19 PMbuy$0.002943$0.000066040.0510.07224444.56
0x855...712a
0x65...264e
11/25/20259:46:17 PMbuy$0.002943$0.000066040.0510.07224444.56
0x38b...a07a
0x53...6454
11/25/20259:46:19 PMbuy$0.002943$0.000066040.0510.07224444.56
0xce7...708b
0xd9...0e7b
11/25/20259:46:19 PMbuy$0.002943$0.000066040.0510.07224444.56
0x236...Be9A
0xb7...6ef8
11/25/20259:46:15 PMbuy$0.002942$0.000066030.0510.07224444.56
0x03E...e343
0xee...953b
11/25/20259:46:15 PMbuy$0.002942$0.000066030.0510.07224444.56
0x2Ea...8c0a
0x39...819a
11/25/20259:46:15 PMbuy$0.002942$0.000066030.0510.07224444.56
0x2D1...C491
0xca...95f2
11/25/20259:46:15 PMbuy$0.002942$0.000066030.0510.07224444.56
0xA65...bA70
0x16...cc50
11/25/20259:46:15 PMbuy$0.002942$0.000066030.0510.07224444.56
0x4fC...4c45
0x10...0323
11/25/20259:46:15 PMbuy$0.002942$0.000066030.0510.07224444.56
0xc30...65a9
0x21...8eb1
11/25/20259:46:15 PMbuy$0.002942$0.000066030.0510.07224444.56
0xBb6...e3D2
0xa4...16cf
11/25/20259:46:15 PMbuy$0.002942$0.000066030.0510.07224444.56
0x801...4e83
0x65...520b
11/25/20259:46:15 PMbuy$0.002942$0.000066030.0510.07224444.56
0xC46...FBaa
0x2d...67c3
11/25/20259:46:15 PMbuy$0.002942$0.000066030.0510.07224444.56
0x8c7...4687
0x13...42a6
11/25/20259:46:15 PMbuy$0.002942$0.000066030.0510.07224444.56
0x6C7...71b0
0xe1...7d08
11/25/20259:46:11 PMbuy$0.002942$0.000066020.0510.07224444.56
0x22B...5Fe3
0xd0...3d7e
11/25/20259:46:11 PMbuy$0.002942$0.000066020.0510.07224444.56
0x8c5...26D8
0x5a...288e
11/25/20259:46:11 PMbuy$0.002942$0.000066020.0510.07224444.56
0x7C1...9413
0x1d...1362