WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FHE-WETH pair

Presyo USD
$0.00006261
Presyo
0.072276 WETH
TVL
$1
MKT CAP
$62.6K
5m
0%
1h
0%
4h
0%
24h
140%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
732
Dami
1M
Telegram price alerts
Pares:
0x7E972175A7E13655BEdCfE4812B22613e464EAc0
FHE:
0x3fd125EEce82B72E960EdF8c42574e0ac2B95087
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FHE:
0.0125555
Pinagsama WETH:
$0.01612

FHE/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng FHE token sa DEX Uniswap V2 ay $0.00006261. Ang presyo ng FHE ay pataas 140% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1911 trades na may dami ng kalakalan na $1,015,912.52. Ang kontrata ng FHE token ay 0x3fd125EEce82B72E960EdF8c42574e0ac2B95087 na may market cap na $62,613.98. Ang kontrata ng liquidity pool ay 0x7E972175A7E13655BEdCfE4812B22613e464EAc0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FHE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FHE/WETH na may kontrata na address 0x7E972175A7E13655BEdCfE4812B22613e464EAc0 ay $1.00.

Ang kabuuang transaksyon ng FHE/WETH ay 1911 sa nakaraang 24 na oras, kung saan 1179 ang mga buy transactions, at 732 ang mga sales transactions.

Ang FHE/WETH pool ay may trading volume na $1,015,912.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FHE sa WETH ay 0.00000002276, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 FHE sa USD ay $0.00006261 ngayon.

FHE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202511:28:13 PMbuy$1,870.56$0.000062610.680.07227629.87M0xec...3030
11/21/202511:28:09 PMsell$785.42$0.000060190.28550.07218813.05M0x39...3f95
11/21/202511:28:09 PMsell$30.25$0.000063230.010180.072299478,444.070x15...723c
11/21/202511:28:03 PMsell$300.26$0.00006240.10920.0722694.81M0x77...1a2b
11/21/202511:27:55 PMbuy$13.19$0.000063340.00480.072305208,239.640xf5...4290
11/21/202511:27:47 PMsell$33.39$0.000062990.012150.072292530,046.980xfd...6bc8
11/21/202511:27:45 PMbuy$302.23$0.000062810.110.0722864.81M0x89...c30e
11/21/202511:27:45 PMsell$85.42$0.00006610.029150.0724051.29M0x72...3311
11/21/202511:27:43 PMbuy$31.98$0.00006610.0110.072405483,875.710x98...dcec
11/21/202511:27:43 PMsell$628.23$0.000063320.22860.0723049.92M0x81...f1b3
11/21/202511:27:31 PMbuy$631.01$0.00006360.230.0723189.92M0x0e...552b
11/21/202511:27:31 PMsell$928.72$0.000063840.33850.07232614.55M0x2d...2392
11/21/202511:27:19 PMbuy$30.17$0.000066140.0110.07241456,265.740xfe...8077
11/21/202511:27:09 PMsell$73.93$0.000055840.032730.0720321.32M0x01...ccc8
11/21/202511:27:11 PMsell$381.75$0.000055840.1660.0720326.84M0x0c...2e4f
11/21/202511:27:07 PMsell$45.91$0.000055840.020420.072032822,202.850xcc...40c5
11/21/202511:27:03 PMsell$1,251.13$0.000055830.58590.07203222.41M0x24...fa48
11/21/202511:27:01 PMbuy$939.56$0.000055830.4480.07203216.83M0x47...bbbb
11/21/202511:26:57 PMbuy$10.89$0.000055830.0050.072032195,091.850x3d...5a6a
11/21/202511:26:57 PMbuy$511.36$0.000055830.230.0720329.16M0x12...5b7f