Impormasyon tungkol sa FHE-WETH pair
- Pinagsama FHE:
- 0.0101252
- Pinagsama WETH:
- $0.0172
FHE/WETH price stats sa Base
Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng FHE token sa DEX Uniswap V2 ay $0.000004909. Ang presyo ng FHE ay pataas 84.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $9,672.23. Ang kontrata ng FHE token ay 0x0989e57F10Cb0d50511b5195B034B0cbA039047D na may market cap na $48,604.52. Ang kontrata ng liquidity pool ay 0x05F62B385770E4697C5615062FfB1bfD4D977732 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FHE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng FHE/WETH ngayon?
Ang kasalukuyang liquidity ng FHE/WETH na may kontrata na address 0x05F62B385770E4697C5615062FfB1bfD4D977732 ay $1.00.
Ilang transaksyon ang mayroon sa FHE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FHE/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FHE/WETH pool sa nakaraang 24 na oras?
Ang FHE/WETH pool ay may trading volume na $9,672.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FHE sa WETH?
Ang exchange rate ng 1 FHE sa WETH ay 0.000000001593, na naitala noong 7:50 PM UTC.
Magkano ang 1 FHE sa dolyar?
Ang presyo ng pagpapalit ng 1 FHE sa USD ay $0.000004909 ngayon.
FHE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 8:25:27 AM | buy | $273.65 | $0.054909 | 0.0888 | 0.081593 | 55.74M | 0x77...6d9c | |
| 11/19/2025 | 8:24:55 AM | buy | $317.08 | $0.054827 | 0.1029 | 0.081566 | 65.68M | 0xc9...1e1c | |
| 11/19/2025 | 8:24:21 AM | buy | $159.92 | $0.054762 | 0.0519 | 0.081545 | 33.58M | 0x0e...eaba | |
| 11/19/2025 | 8:23:55 AM | buy | $275.13 | $0.054702 | 0.0893 | 0.081526 | 58.51M | 0x5e...1148 | |
| 11/19/2025 | 8:23:25 AM | buy | $362.85 | $0.054615 | 0.1178 | 0.081498 | 78.62M | 0x5a...6cfc | |
| 11/19/2025 | 8:22:59 AM | buy | $355.1 | $0.054519 | 0.1153 | 0.081467 | 78.58M | 0xf2...97a5 | |
| 11/19/2025 | 8:22:27 AM | buy | $118.85 | $0.054455 | 0.0386 | 0.081446 | 26.68M | 0x76...b888 | |
| 11/19/2025 | 8:21:59 AM | buy | $332.1 | $0.054394 | 0.1079 | 0.081427 | 75.58M | 0x2d...0514 | |
| 11/19/2025 | 8:21:33 AM | buy | $210.17 | $0.054322 | 0.0683 | 0.081404 | 48.62M | 0x96...d572 | |
| 11/19/2025 | 8:21:07 AM | buy | $382.74 | $0.054245 | 0.1244 | 0.081379 | 90.16M | 0x99...992b | |
| 11/19/2025 | 8:20:31 AM | buy | $154.36 | $0.054174 | 0.0502 | 0.081357 | 36.98M | 0x19...5302 | |
| 11/19/2025 | 8:20:09 AM | buy | $196.66 | $0.054126 | 0.064 | 0.081342 | 47.66M | 0xa7...8839 | |
| 11/19/2025 | 8:19:39 AM | buy | $154.71 | $0.054085 | 0.0503 | 0.081328 | 37.87M | 0xd3...1103 | |
| 11/19/2025 | 8:19:05 AM | buy | $295.25 | $0.054024 | 0.0961 | 0.081309 | 73.36M | 0x07...f8e5 | |
| 11/19/2025 | 8:18:37 AM | buy | $276.28 | $0.053954 | 0.0899 | 0.081286 | 69.87M | 0x90...7c8f | |
| 11/19/2025 | 8:18:15 AM | buy | $127.24 | $0.053904 | 0.0414 | 0.08127 | 32.59M | 0xd6...1382 | |
| 11/19/2025 | 8:17:51 AM | buy | $254.96 | $0.05386 | 0.0829 | 0.081255 | 66.05M | 0x06...21ce | |
| 11/19/2025 | 8:17:19 AM | buy | $221.13 | $0.053802 | 0.0719 | 0.081236 | 58.16M | 0x4e...ca3e | |
| 11/19/2025 | 8:16:45 AM | buy | $206.68 | $0.05375 | 0.0672 | 0.081219 | 55.11M | 0x74...f3b5 | |
| 11/19/2025 | 8:16:19 AM | buy | $386.91 | $0.053678 | 0.1258 | 0.081196 | 105.18M | 0x0c...9cd8 |