WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FHE-WETH pair

Presyo USD
$0.054909
Presyo
0.081593 WETH
TVL
$1
MKT CAP
$48.6K
5m
0%
1h
0%
4h
0%
24h
84.85%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x05F62B385770E4697C5615062FfB1bfD4D977732
FHE:
0x0989e57F10Cb0d50511b5195B034B0cbA039047D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FHE:
0.0101252
Pinagsama WETH:
$0.0172

FHE/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng FHE token sa DEX Uniswap V2 ay $0.000004909. Ang presyo ng FHE ay pataas 84.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $9,672.23. Ang kontrata ng FHE token ay 0x0989e57F10Cb0d50511b5195B034B0cbA039047D na may market cap na $48,604.52. Ang kontrata ng liquidity pool ay 0x05F62B385770E4697C5615062FfB1bfD4D977732 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FHE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FHE/WETH na may kontrata na address 0x05F62B385770E4697C5615062FfB1bfD4D977732 ay $1.00.

Ang kabuuang transaksyon ng FHE/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FHE/WETH pool ay may trading volume na $9,672.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FHE sa WETH ay 0.000000001593, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 FHE sa USD ay $0.000004909 ngayon.

FHE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20258:25:27 AMbuy$273.65$0.0549090.08880.08159355.74M0x77...6d9c
11/19/20258:24:55 AMbuy$317.08$0.0548270.10290.08156665.68M0xc9...1e1c
11/19/20258:24:21 AMbuy$159.92$0.0547620.05190.08154533.58M0x0e...eaba
11/19/20258:23:55 AMbuy$275.13$0.0547020.08930.08152658.51M0x5e...1148
11/19/20258:23:25 AMbuy$362.85$0.0546150.11780.08149878.62M0x5a...6cfc
11/19/20258:22:59 AMbuy$355.1$0.0545190.11530.08146778.58M0xf2...97a5
11/19/20258:22:27 AMbuy$118.85$0.0544550.03860.08144626.68M0x76...b888
11/19/20258:21:59 AMbuy$332.1$0.0543940.10790.08142775.58M0x2d...0514
11/19/20258:21:33 AMbuy$210.17$0.0543220.06830.08140448.62M0x96...d572
11/19/20258:21:07 AMbuy$382.74$0.0542450.12440.08137990.16M0x99...992b
11/19/20258:20:31 AMbuy$154.36$0.0541740.05020.08135736.98M0x19...5302
11/19/20258:20:09 AMbuy$196.66$0.0541260.0640.08134247.66M0xa7...8839
11/19/20258:19:39 AMbuy$154.71$0.0540850.05030.08132837.87M0xd3...1103
11/19/20258:19:05 AMbuy$295.25$0.0540240.09610.08130973.36M0x07...f8e5
11/19/20258:18:37 AMbuy$276.28$0.0539540.08990.08128669.87M0x90...7c8f
11/19/20258:18:15 AMbuy$127.24$0.0539040.04140.0812732.59M0xd6...1382
11/19/20258:17:51 AMbuy$254.96$0.053860.08290.08125566.05M0x06...21ce
11/19/20258:17:19 AMbuy$221.13$0.0538020.07190.08123658.16M0x4e...ca3e
11/19/20258:16:45 AMbuy$206.68$0.053750.06720.08121955.11M0x74...f3b5
11/19/20258:16:19 AMbuy$386.91$0.0536780.12580.081196105.18M0x0c...9cd8