WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FHE-WETH pair

Presyo USD
$0.000537
Presyo
0.061755 WETH
TVL
$100,516.28
MKT CAP
$102K
5m
0%
1h
0%
4h
0%
24h
119%
Ibahagi
TXNS
13K
Mga Bumili
8K
Mga Nagbenta
5K
Dami
5M
Telegram price alerts
Pares:
0x79F01E6edA5BeB399C46a33AdA13A03CD188B68E
FHE:
0x9db79F393f0297fabD31Ee580e6ADa5b82FE98eF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FHE:
131.28M
Pinagsama WETH:
$9.8

FHE/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng FHE token sa DEX Uniswap V3 ay $0.000537. Ang presyo ng FHE ay pataas 119% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13055 trades na may dami ng kalakalan na $4,916,504.35. Ang kontrata ng FHE token ay 0x9db79F393f0297fabD31Ee580e6ADa5b82FE98eF na may market cap na $102,041.14. Ang kontrata ng liquidity pool ay 0x79F01E6edA5BeB399C46a33AdA13A03CD188B68E na may kabuuang halaga na naka-lock (TVL) na $100,516.28. Ang FHE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FHE/WETH na may kontrata na address 0x79F01E6edA5BeB399C46a33AdA13A03CD188B68E ay $100,516.28.

Ang kabuuang transaksyon ng FHE/WETH ay 13055 sa nakaraang 24 na oras, kung saan 8014 ang mga buy transactions, at 5041 ang mga sales transactions.

Ang FHE/WETH pool ay may trading volume na $4,916,504.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FHE sa WETH ay 0.0000001755, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 FHE sa USD ay $0.000537 ngayon.

FHE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20252:03:01 PMsell$0.1564$0.0005370.000051130.061755291.25
0x93B...a378
0x7e...5e0e
11/19/20251:23:15 PMsell$331.01$0.00054390.10730.061763608,506.32
0xB38...b893
0x49...e381
11/19/20251:23:03 PMbuy$488.76$0.00054620.15840.06177894,778.28
0x339...ff31
0x95...6a82
11/19/20251:22:57 PMbuy$366.57$0.00053950.11880.061748679,429.45
0x8ca...753a
0x9b...a562
11/19/20251:23:07 PMbuy$4.29$0.00055010.0013930.0617827,813.13
0x973...DbE4
0xda...7243
11/19/20251:22:37 PMbuy$37.04$0.00051030.0120.06165372,578.3
0x280...54C3
0xff...d672
11/19/20251:22:47 PMbuy$916.77$0.00051760.2970.0616761.77M
0x758...d725
0xa4...96ae
11/19/20251:22:47 PMbuy$450.67$0.00052810.1460.061711853,265.04
0x018...c77d
0x49...f68a
11/19/20251:22:37 PMbuy$1,148.28$0.00050130.3720.0616242.29M
0x375...174E
0x01...c0d7
11/19/20251:22:27 PMsell$6,256.15$0.0012092.020.0639185.17M
0x1AC...0277
0x03...b054
11/19/20251:22:33 PMbuy$432.23$0.00049210.140.061594878,203.27
0x5dD...1d9b
0x55...6668
11/19/20251:22:27 PMsell$3,941.1$0.00086441.270.0627994.56M
0x15B...7E3a
0x0a...ce90
11/19/20251:22:27 PMsell$3,055.33$0.000590.98960.0619115.18M
0xf44...0607
0x31...f633
11/19/20251:22:27 PMsell$4,939.23$0.00095431.590.0630915.18M
0xB29...1a38
0xf8...2f4c
11/19/20251:22:27 PMsell$2,612.45$0.00054460.84610.0617644.8M
0x259...B194
0x33...af6f
11/19/20251:22:27 PMsell$5,630.35$0.00077171.820.0624997.3M
0x557...E886
0x65...d493
11/19/20251:22:27 PMsell$2,854.51$0.0006950.92450.0622514.11M
0xf82...2822
0x00...ebf0
11/19/20251:22:29 PMbuy$305.64$0.00048660.0990.061576628,025.86
0x7D9...2f04
0xdb...1506
11/19/20251:22:27 PMsell$2,848.53$0.00050250.92260.0616275.67M
0xd89...971b
0x6a...5f37
11/19/20251:22:27 PMsell$3,196.95$0.00064231.030.062084.98M
0x4D2...17A1
0x7a...1522