WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FGLD-WETH pair

Presyo USD
$0.05878
Presyo
0.082782 WETH
TVL
$1
MKT CAP
$51.8K
5m
0%
1h
0%
4h
74.78%
24h
74.78%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x37f787Eaf23ed00B56fbbB4e10D402ff10BC5079
FGLD:
0xCD7d54A31eB2E8221ec76fe8d85b29E5cc3bC1B0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FGLD:
0.0119488
Pinagsama WETH:
$0.0172

FGLD/WETH price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng FGLD token sa DEX Uniswap V2 ay $0.00000878. Ang presyo ng FGLD ay pataas 74.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $9,989.44. Ang kontrata ng FGLD token ay 0xCD7d54A31eB2E8221ec76fe8d85b29E5cc3bC1B0 na may market cap na $51,802.15. Ang kontrata ng liquidity pool ay 0x37f787Eaf23ed00B56fbbB4e10D402ff10BC5079 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FGLD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FGLD/WETH na may kontrata na address 0x37f787Eaf23ed00B56fbbB4e10D402ff10BC5079 ay $1.00.

Ang kabuuang transaksyon ng FGLD/WETH ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FGLD/WETH pool ay may trading volume na $9,989.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FGLD sa WETH ay 0.000000002782, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 FGLD sa USD ay $0.00000878 ngayon.

FGLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/20252:19:27 PMbuy$183$0.058780.0580.08278220.84M
0x93D...8ebc
0xd8...5174
12/08/20252:18:55 PMbuy$225.37$0.0586770.07150.08275325.97M
0xea0...aB10
0x9d...5a82
12/08/20252:18:29 PMbuy$356.58$0.0585470.11310.08271141.72M
0x696...3dE7
0xe4...615e
12/08/20252:18:01 PMbuy$444.23$0.0583670.14090.08265453.09M
0xE1F...8b41
0x0f...10c0
12/08/20252:17:27 PMbuy$212.25$0.0582120.06740.08260725.85M
0x93D...8ebc
0x62...b9a6
12/08/20252:16:57 PMbuy$250.47$0.0581140.07950.08257530.87M
0xDD7...E66b
0x39...2e72
12/08/20252:16:35 PMbuy$270.08$0.0580020.08570.08253933.75M
0xa71...9595
0x68...3d48
12/08/20252:16:07 PMbuy$187.92$0.0579060.05960.08250723.77M
0x479...7A5a
0x0b...82c8
12/08/20252:15:43 PMbuy$269.58$0.0578070.08550.08247634.53M
0x4c0...DE22
0xca...ad17
12/08/20252:15:19 PMbuy$192.8$0.0577010.06120.08244425.04M
0xE1F...8b41
0x6e...85bd
12/08/20252:14:49 PMbuy$234.78$0.0576120.07450.08241530.84M
0xea0...aB10
0xe2...c6f0
12/08/20252:14:25 PMbuy$245.18$0.057510.07780.08238332.65M
0x696...3dE7
0x01...1c29
12/08/20252:14:05 PMbuy$294.34$0.0573960.09340.08234639.8M
0x1bE...20c9
0xb9...0129
12/08/20252:13:31 PMbuy$394.56$0.0572520.12520.08230154.41M
0x93D...8ebc
0xb2...d8a6
12/08/20252:13:09 PMbuy$169.54$0.0571350.05380.08226423.76M
0xB4f...16ec
0xe0...83ec
12/08/20252:12:37 PMbuy$307.26$0.0570370.09750.08223343.66M
0xDD7...E66b
0x67...2243
12/08/20252:12:11 PMbuy$203.26$0.0569320.06450.08219929.32M
0xa71...9595
0x6f...8368
12/08/20252:11:41 PMbuy$262.82$0.0568380.08340.08216938.43M
0x479...7A5a
0x48...6c3a
12/08/20252:11:09 PMbuy$269.44$0.0567230.08560.08213540.08M
0x4c0...DE22
0xed...ed91
12/08/20252:10:41 PMbuy$119.65$0.0566470.0380.08211118M
0xE1F...8b41
0xfc...b215