WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FGLD-WETH pair

Presyo USD
$0.0002386
Presyo
0.077721 WETH
TVL
$1
MKT CAP
$238.7K
5m
0%
1h
0%
4h
0%
24h
366%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x15Dd3b5EcEda4EFD06A49573C692695Bb751eD07
FGLD:
0x20676F6F7a1663fbB36B9b061B48677b156833bE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FGLD:
0.0142159
Pinagsama WETH:
$0.0141372

FGLD/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng FGLD token sa DEX Uniswap V3 ay $0.0002386. Ang presyo ng FGLD ay pataas 366% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3112 trades na may dami ng kalakalan na $1,320,692.91. Ang kontrata ng FGLD token ay 0x20676F6F7a1663fbB36B9b061B48677b156833bE na may market cap na $238,675.51. Ang kontrata ng liquidity pool ay 0x15Dd3b5EcEda4EFD06A49573C692695Bb751eD07 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FGLD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FGLD/WETH na may kontrata na address 0x15Dd3b5EcEda4EFD06A49573C692695Bb751eD07 ay $1.00.

Ang kabuuang transaksyon ng FGLD/WETH ay 3112 sa nakaraang 24 na oras, kung saan 1670 ang mga buy transactions, at 1442 ang mga sales transactions.

Ang FGLD/WETH pool ay may trading volume na $1,320,692.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FGLD sa WETH ay 0.00000007721, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 FGLD sa USD ay $0.0002386 ngayon.

FGLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202510:55:31 AMsell$2.15$0.00023780.00069740.0776949,063.46
0x6c4...a870
0x3a...988f
11/19/202510:55:27 AMbuy$432.77$0.00023680.140.0776611.83M
0xe08...CDEC
0xb6...e76a
11/19/202510:55:33 AMbuy$309.12$0.00023860.10.0777211.3M
0xf0E...061E
0xa5...1012
11/19/202510:55:25 AMsell$476.22$0.00023690.1540.0776632.01M
0x5dE...0250
0x73...d46a
11/19/202510:55:19 AMbuy$1,236.49$0.0002350.40.0776045.26M
0xb8e...4D2b
0x18...4cc4
11/19/202510:55:17 AMsell$1,446.81$0.00023620.4680.0776436.12M
0xD94...1543
0x37...e6cb
11/19/202510:55:17 AMsell$148.71$0.00023230.04810.077516640,021.69
0xC94...5d8d
0xe8...8dc5
11/19/202510:55:13 AMbuy$648.54$0.00023830.20980.0777092.72M
0xFe8...ca1C
0x0c...2590
11/19/202510:55:07 AMbuy$35.11$0.00023660.011360.077654148,413.06
0x894...80Ed
0x35...72d4
11/19/202510:55:05 AMsell$2.15$0.00023880.00069690.0777269,019.84
0x6bE...16a7
0x63...9111
11/19/202510:55:05 AMsell$478.33$0.00023760.15470.0776882.01M
0x096...b4e0
0xdf...abf5
11/19/202510:54:55 AMbuy$2.78$0.00023760.00090.07768711,707.66
0x2EE...58D0
0x65...f647
11/19/202510:55:01 AMbuy$306.03$0.00023830.0990.0777121.28M
0x50F...0131
0x38...ab9d
11/19/202510:54:53 AMsell$312.44$0.00023830.1010.077711.31M
0x273...2Ef3
0xdf...4a6e
11/19/202510:55:01 AMsell$50.08$0.00023890.01620.077731209,560.93
0xdA5...5E0C
0x3b...82d2
11/19/202510:54:41 AMsell$185.33$0.00024050.059950.077781770,464.14
0x6AA...EaCf
0xe3...5a46
11/19/202510:54:49 AMbuy$391.04$0.00024050.12650.077781.63M
0x1C6...1CEd
0xbd...64e8
11/19/202510:54:49 AMsell$466.19$0.00024020.15080.0777731.94M
0x571...1CAe
0x50...19b8
11/19/202510:54:41 AMsell$484.26$0.00023880.15660.0777272.03M
0xC72...3e7f
0xa9...bd32
11/19/202510:54:43 AMbuy$366$0.00023860.11840.0777191.53M
0x6c3...5497
0x14...f15a