WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FFG-WETH pair

Presyo USD
$0.052339
Presyo
0.095584 WETH
TVL
$8,185.26
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
-77.73%
Ibahagi
TXNS
8K
Mga Bumili
3K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0xC2ECF699a36846E7E320eD25834fa857A400d6e0
FFG:
0x9c0d09c06c144b12b1C39B3F97637b8B7c1c24d3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FFG:
1B
Pinagsama WETH:
$1.39

FFG/WETH price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng FFG token sa DEX Uniswap V3 ay $0.000002339. Ang presyo ng FFG ay pababa -77.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7867 trades na may dami ng kalakalan na $2,476,177.50. Ang kontrata ng FFG token ay 0x9c0d09c06c144b12b1C39B3F97637b8B7c1c24d3 na may market cap na $2,339.77. Ang kontrata ng liquidity pool ay 0xC2ECF699a36846E7E320eD25834fa857A400d6e0 na may kabuuang halaga na naka-lock (TVL) na $8,185.26. Ang FFG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FFG/WETH na may kontrata na address 0xC2ECF699a36846E7E320eD25834fa857A400d6e0 ay $8,185.26.

Ang kabuuang transaksyon ng FFG/WETH ay 7867 sa nakaraang 24 na oras, kung saan 2972 ang mga buy transactions, at 4895 ang mga sales transactions.

Ang FFG/WETH pool ay may trading volume na $2,476,177.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FFG sa WETH ay 0.0000000005584, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 FFG sa USD ay $0.000002339 ngayon.

FFG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/20251:40:47 PMsell$196.59$0.0523390.046920.09558484.02M
0xE98...06cb
0x22...466d
09/22/20251:40:21 PMsell$28,390.13$0.000033876.780.088089838.14M
0xE98...06cb
0xa4...6db2
09/22/20251:39:23 PMbuy$51.49$0.00045080.01230.061077114,204.22
0x47E...5EB1
0xc7...7cbb
09/22/20251:39:09 PMbuy$61.16$0.0004520.01460.061078135,313.43
0xc8f...066F
0xb7...a6e1
09/22/20251:39:09 PMsell$7.93$0.00045010.0018940.06107417,634.75
0xcF8...238B
0x1b...ef2e
09/22/20251:39:11 PMsell$37.34$0.00044830.0089130.0610783,294.38
0x5D5...adfd
0xc5...16a6
09/22/20251:39:11 PMsell$38.8$0.00044940.0092610.06107286,337.48
0x444...82C7
0x19...859e
09/22/20251:38:55 PMbuy$61.16$0.00045020.01460.061074135,852.16
0x6D8...b4FF
0x7d...52a1
09/22/20251:38:37 PMbuy$52.02$0.00044920.01240.06107115,806.78
0x6d1...0302
0x4f...d54b
09/22/20251:38:27 PMsell$24.92$0.00044640.0059410.06106455,838.36
0x485...3C45
0x89...e7cc
09/22/20251:38:27 PMsell$9.36$0.00044590.0022310.06106220,990.84
0x7a3...7399
0x59...86fe
09/22/20251:38:23 PMbuy$46.15$0.00044880.0110.061069102,830.09
0x1f5...88F1
0xd6...4318
09/22/20251:38:07 PMbuy$29.36$0.00044760.0070.06106765,598.42
0x741...5c1a
0x39...2c35
09/22/20251:37:57 PMsell$3.95$0.00044460.00094240.0610598,892.2
0xB08...6168
0x30...373a
09/22/20251:37:51 PMsell$3.94$0.00044440.00094060.061068,873.45
0x874...9B7E
0xe3...3c9c
09/22/20251:37:51 PMbuy$50.24$0.00044590.0120.061064112,688.85
0x506...796E
0x24...9f0e
09/22/20251:37:35 PMbuy$61.13$0.00044420.01460.061061137,605.23
0x909...3E5c
0x75...b8ea
09/22/20251:37:21 PMsell$7.82$0.00044080.0018680.06105217,747.58
0xE1A...D824
0xd5...c970
09/22/20251:37:21 PMbuy$61.13$0.00044270.01460.061057138,086.62
0xBb5...F9da
0x80...40f2
09/22/20251:37:03 PMbuy$49$0.00044120.01170.061053111,059.17
0x5D5...adfd
0xcd...34a8