WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FFG-WETH pair

Presyo USD
$0.0005191
Presyo
0.06124 WETH
TVL
$1
MKT CAP
$519.1K
5m
0%
1h
0%
4h
0%
24h
819%
Ibahagi
TXNS
2K
Mga Bumili
855
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x5bCd332c698e3F5808E39795A07726AE0e967C32
FFG:
0xF6656ba1F4f8E56Cec0B8e9D1335022c5dDE5f3d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FFG:
0.015758
Pinagsama WETH:
$0.015417

FFG/WETH price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng FFG token sa DEX Uniswap V3 ay $0.0005191. Ang presyo ng FFG ay pataas 819% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2360 trades na may dami ng kalakalan na $1,126,494.77. Ang kontrata ng FFG token ay 0xF6656ba1F4f8E56Cec0B8e9D1335022c5dDE5f3d na may market cap na $519,130.26. Ang kontrata ng liquidity pool ay 0x5bCd332c698e3F5808E39795A07726AE0e967C32 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FFG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FFG/WETH na may kontrata na address 0x5bCd332c698e3F5808E39795A07726AE0e967C32 ay $1.00.

Ang kabuuang transaksyon ng FFG/WETH ay 2360 sa nakaraang 24 na oras, kung saan 855 ang mga buy transactions, at 1505 ang mga sales transactions.

Ang FFG/WETH pool ay may trading volume na $1,126,494.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FFG sa WETH ay 0.000000124, na naitala noong 6:22 AM UTC.

Ang presyo ng pagpapalit ng 1 FFG sa USD ay $0.0005191 ngayon.

FFG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/20256:27:49 AMbuy$868.58$0.00051850.20750.0612381.68M
0x43d...5863
0x68...2ec8
09/22/20256:27:49 AMsell$63.7$0.00051910.015210.06124122,717.75
0x43F...760D
0xf2...ac56
09/22/20256:27:37 AMbuy$1,255.79$0.00050880.30.0612152.47M
0x43B...BbdD
0xaa...f091
09/22/20256:27:25 AMsell$49.35$0.00049810.011770.06118899,092.42
0x629...b14D
0x63...f1c8
09/22/20256:27:33 AMbuy$310.25$0.00050220.074030.061198617,668.48
0xeB0...Ab0b
0x9a...05ac
09/22/20256:27:19 AMbuy$829.8$0.00049750.1980.0611871.67M
0x00c...7B4d
0x0c...92cb
09/22/20256:27:07 AMbuy$2,081.56$0.00048470.49650.0611564.29M
0xc87...2998
0x85...9159
09/22/20256:26:59 AMsell$94.78$0.00047310.02260.061128200,344.02
0x086...4362
0x23...df23
09/22/20256:26:55 AMbuy$417.25$0.00047460.09950.061131879,066.45
0xbBb...82A5
0xf1...7b5f
09/22/20256:26:47 AMsell$197.13$0.00047150.046930.061122418,019.34
0x28F...510D
0x87...f8a0
09/22/20256:26:41 AMbuy$1,247.44$0.00046980.2970.0611182.66M
0x15f...444d
0x1a...163d
09/22/20256:26:37 AMbuy$310.92$0.00047010.074030.061119661,274.55
0xc2C...8A9A
0xf0...94f0
09/22/20256:26:37 AMsell$819.02$0.00046510.1950.0611071.76M
0xA27...1575
0x2c...d5ae
09/22/20256:26:23 AMbuy$207.76$0.00046760.04950.061114444,301.52
0x0d3...9dA5
0x5b...818b
09/22/20256:26:11 AMbuy$12.65$0.00046660.0030150.06111127,117.73
0xC42...803F
0xad...c5b4
09/22/20256:25:59 AMbuy$167.99$0.00046690.040.061111359,796.05
0x4E3...8D8B
0x4f...eaad
09/22/20256:25:59 AMsell$86.36$0.00046440.020560.061105185,935.98
0x43F...760D
0x7c...b054
09/22/20256:25:45 AMbuy$335.98$0.00046470.080.061106722,991.7
0xd5d...81c2
0x07...f242
09/22/20256:25:37 AMbuy$20.74$0.00046220.004950.06110244,884.75
0xc2C...8A9A
0x7f...9b7e
09/22/20256:25:33 AMsell$978.86$0.00046360.23350.0611062.11M
0xC42...803F
0x92...5e79