WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fewsats-WETH pair

Presyo USD
$0.0001143
Presyo
0.072884 WETH
TVL
$1
MKT CAP
$343.1K
5m
0%
1h
0%
4h
0%
24h
383%
Ibahagi
TXNS
657
Mga Bumili
245
Mga Nagbenta
412
Dami
384K
Telegram price alerts
Pares:
0xC311c37B5bF76d0456Fa2486a7Ada4B24f81Ee99
Fewsats:
0xCF46f72F5E6083d5cdF44B7eB1794A0DE789Bff9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fewsats:
0.015225
Pinagsama WETH:
$0.015125

Fewsats/WETH price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng Fewsats token sa DEX Uniswap V3 ay $0.0001143. Ang presyo ng Fewsats ay pataas 383% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 657 trades na may dami ng kalakalan na $383,520.58. Ang kontrata ng Fewsats token ay 0xCF46f72F5E6083d5cdF44B7eB1794A0DE789Bff9 na may market cap na $343,089.41. Ang kontrata ng liquidity pool ay 0xC311c37B5bF76d0456Fa2486a7Ada4B24f81Ee99 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Fewsats/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fewsats/WETH na may kontrata na address 0xC311c37B5bF76d0456Fa2486a7Ada4B24f81Ee99 ay $1.00.

Ang kabuuang transaksyon ng Fewsats/WETH ay 657 sa nakaraang 24 na oras, kung saan 245 ang mga buy transactions, at 412 ang mga sales transactions.

Ang Fewsats/WETH pool ay may trading volume na $383,520.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fewsats sa WETH ay 0.00000002884, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 Fewsats sa USD ay $0.0001143 ngayon.

Fewsats-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20254:29:23 PMbuy$531.21$0.00011540.1340.0729134.6M
0x1B4...b160
0x27...1d52
10/29/20254:29:23 PMsell$89.38$0.00011430.022540.072884781,630.94
0x57E...8426
0x66...655e
10/29/20254:29:21 PMbuy$606.53$0.00011450.1530.0728895.3M
0xcE4...9284
0xf1...e4b7
10/29/20254:29:17 PMbuy$1,300.28$0.00011260.3280.07284211.54M
0x41f...11FB
0xff...a93e
10/29/20254:29:07 PMsell$536.56$0.00010890.13530.0727474.93M
0xAF5...Ac7F
0x2f...949c
10/29/20254:29:11 PMsell$57.07$0.00011010.014390.072777518,308
0x6C0...BfcE
0x8a...4b47
10/29/20254:29:09 PMbuy$313.97$0.00011050.07920.0727882.84M
0x6E8...1ff6
0xd8...5231
10/29/20254:29:07 PMbuy$606.53$0.00010960.1530.0727655.53M
0x029...E981
0x35...3e7f
10/29/20254:29:05 PMsell$662.38$0.000110.1670.0727766.02M
0x3f1...A980
0xac...1dd0
10/29/20254:29:13 PMbuy$11.77$0.00011220.002970.07283104,916.36
0x34C...3a5d
0x02...94b3
10/29/20254:29:15 PMsell$414.82$0.00011110.10460.0728043.73M
0x6C0...BfcE
0x21...933d
10/29/20254:29:05 PMbuy$2.35$0.00010750.0005940.07271321,889.45
0xD5d...B686
0xff...e7c0
10/29/20254:29:11 PMbuy$773.03$0.00011140.1950.0728116.94M
0xe95...23AD
0x3e...7e27
10/29/20254:29:05 PMbuy$1,982.13$0.00010940.50.07276118.11M
0xcf0...5236
0x1b...e002
10/29/20254:28:59 PMbuy$37.66$0.00010750.00950.072712350,207.48
0xbD5...C803
0x62...2122
10/29/20254:28:53 PMbuy$98.12$0.00010680.024750.072694918,466.32
0xbFb...40c1
0xe0...51f9
10/29/20254:28:57 PMsell$631.79$0.00010740.15930.072715.88M
0x8E4...3c5c
0xed...af44
10/29/20254:28:55 PMbuy$941.96$0.00010780.23760.0727198.74M
0x64B...0BE1
0x9e...0351
10/29/20254:28:51 PMbuy$475.73$0.00010620.120.0726814.48M
0xFbF...9986
0x5d...c37b
10/29/20254:28:49 PMsell$1,061.75$0.00010620.26780.07267810M
0x4Fb...5b32
0x2b...a850