WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FETCHR-VIRTUAL pair

Presyo USD
$0.0001061
Presyo
0.00006631 VIRTUAL
TVL
$60,241.33
MKT CAP
$106.5K
5m
0%
1h
-0.95%
4h
-7.42%
24h
-34.07%
Ibahagi
TXNS
171
Mga Bumili
131
Mga Nagbenta
40
Dami
11K
Telegram price alerts
Pares:
0x9f15C65B3Cb880AeC83fcEEb3B152E516595CFCF
FETCHR:
0x7980ea8E4068C94Ee92c18D8F2749F6Cf6F94D03
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama FETCHR:
282.89M
Pinagsama VIRTUAL:
$18,811.61

FETCHR/VIRTUAL price stats sa Base

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng FETCHR token sa DEX Uniswap V2 ay $0.0001061. Ang presyo ng FETCHR ay pababa -34.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $10,761.42. Ang kontrata ng FETCHR token ay 0x7980ea8E4068C94Ee92c18D8F2749F6Cf6F94D03 na may market cap na $106,474.46. Ang kontrata ng liquidity pool ay 0x9f15C65B3Cb880AeC83fcEEb3B152E516595CFCF na may kabuuang halaga na naka-lock (TVL) na $60,241.34. Ang FETCHR/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FETCHR/VIRTUAL na may kontrata na address 0x9f15C65B3Cb880AeC83fcEEb3B152E516595CFCF ay $60,241.34.

Ang kabuuang transaksyon ng FETCHR/VIRTUAL ay 171 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 40 ang mga sales transactions.

Ang FETCHR/VIRTUAL pool ay may trading volume na $10,761.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FETCHR sa VIRTUAL ay 0.00006631, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 FETCHR sa USD ay $0.0001061 ngayon.

FETCHR-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/04/202511:01:05 AMsell$8$0.000106150.0000663175,431.23
0x48F...34CC
0xf1...d29e
07/04/202510:24:39 AMbuy$1.18$0.00010720.73770.0000667311,055.44
0x831...Ac1B
0x6e...b6f4
07/04/20259:48:33 AMsell$39.12$0.000106624.350.00006641366,735.32
0x458...c553
0x7a...14e4
07/04/20259:33:17 AMbuy$40.17$0.0001073250.00006681374,181.53
0x458...c553
0x9a...09a6
07/04/20259:32:01 AMsell$42.77$0.000106726.610.00006641400,782.93
0x773...b839
0x59...d69a
07/04/20258:44:05 AMsell$4.73$0.00010532.990.0000665244,978.94
0x99c...5467
0x75...84ed
07/04/20258:41:23 AMbuy$1.58$0.00010610.0000669314,940.74
0x4FE...6b7D
0x2c...0e67
07/04/20258:28:19 AMsell$18.87$0.000105411.910.00006656179,013.23
0xE35...E99C
0x51...8e17
07/04/20258:20:41 AMsell$939.38$0.0001088593.020.000068718.63M
0x441...D5CB
0x1f...45b0
07/04/20257:21:31 AMsell$6.02$0.00011423.740.0000708852,768.49
0x652...C94D
0x49...aa18
07/04/20257:13:37 AMsell$1.29$0.00011460.80020.000070911,286
0x7E8...9700
0x39...0cad
07/04/20256:54:35 AMsell$6.28$0.00011523.860.0000709254,562.35
0xe58...c915
0xea...ad92
07/04/20256:49:13 AMsell$322.61$0.0001164198.520.000071662.77M
0x9D6...79a5
0x27...901e
07/04/20256:46:21 AMsell$0.3087$0.00011760.190.000072392,624.73
0x0e9...0103
0xa6...e8ad
07/04/20256:19:47 AMsell$0.6985$0.00011760.42980.000072395,937.61
0xca2...f6Da
0xaa...b6c1
07/04/20256:05:31 AMsell$41.38$0.000119225.150.00007248347,066.75
0x76e...2490
0xc5...c11f
07/04/20255:57:59 AMsell$4.72$0.00011942.870.0000725939,574.2
0x0c5...C90B
0xc1...3385
07/04/20255:33:49 AMsell$601.43$0.0001216365.650.000073954.94M
0xB07...C56B
0x6a...1207
07/04/20254:46:25 AMsell$0.3256$0.0001240.19770.000075332,624.7
0xf20...D8Bd
0xa5...d57e
07/04/20254:35:55 AMsell$5.42$0.0001243.290.0000753443,751.81
0xaFB...3139
0x0c...68af