WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fetch AI-WETH pair

Presyo USD
$0.066111
Presyo
0.093032 WETH
TVL
$29,714.51
MKT CAP
$61.1K
5m
0%
1h
0%
4h
0%
24h
2.71%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
41
Telegram price alerts
Pares:
0x066Fab8f7E5EDC7DC0c9758Da9dbc3f878eE73c7
Fetch AI:
0x01dd2834f2c93031395C796665b44464BD1953aF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fetch AI:
57.3B
Pinagsama WETH:
$7.35

Fetch AI/WETH price stats sa Base

Noong Marso 10, 2026, ang kasalukuyang presyo ng Fetch AI token sa DEX Uniswap V3 ay $0.0000006111. Ang presyo ng Fetch AI ay pataas 2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $41.09. Ang kontrata ng Fetch AI token ay 0x01dd2834f2c93031395C796665b44464BD1953aF na may market cap na $61,110.61. Ang kontrata ng liquidity pool ay 0x066Fab8f7E5EDC7DC0c9758Da9dbc3f878eE73c7 na may kabuuang halaga na naka-lock (TVL) na $29,714.51. Ang Fetch AI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fetch AI/WETH na may kontrata na address 0x066Fab8f7E5EDC7DC0c9758Da9dbc3f878eE73c7 ay $29,714.51.

Ang kabuuang transaksyon ng Fetch AI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Fetch AI/WETH pool ay may trading volume na $41.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fetch AI sa WETH ay 0.0000000003032, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 Fetch AI sa USD ay $0.0000006111 ngayon.

Fetch AI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20262:05:55 PMbuy$39.84$0.0661110.019770.09303265.2M0x9b...451b
03/09/202610:04:13 AMsell$1.24$0.0659490.00062280.0929692.1M0xbe...d12d
03/08/202612:43:41 AMbuy$64.58$0.0659520.032810.093023108.51M0x8e...efd0
03/07/20265:24:27 AMsell$8.82$0.065840.0044690.09295815.11M0xe2...102c
03/06/20267:08:19 PMsell$19.78$0.0658580.0099980.09296133.76M0xbf...b47a
03/06/20266:41:23 AMsell$166.03$0.0661640.080180.092977269.36M0x46...acdb
03/05/202612:34:17 PMsell$1.08$0.0663740.00051110.0929911.71M0xf7...6bac
03/05/20269:23:43 AMbuy$13.22$0.0664940.0062130.0930520.37M0xe3...7d2d
03/05/20262:35:13 AMsell$20.45$0.0663390.0096490.0929932.27M0x43...5766
03/04/202612:02:35 AMsell$537.82$0.0660230.27130.093039892.93M0xb7...396f
03/03/20265:42:23 PMsell$6.5$0.0660860.0033010.09308710.69M0xd4...eff8
03/03/20265:52:43 AMbuy$82.19$0.0662570.041290.093143131.35M0x29...17cc
03/02/20261:06:17 AMbuy$84.85$0.0661460.043190.093128138.05M0x9a...c5b8
03/01/20263:51:37 PMsell$58.75$0.0661660.029190.09306395.29M0x85...fc18
02/28/20264:16:45 AMsell$1.07$0.0659070.0005590.0930691.82M0x5d...6baa
02/27/20269:13:35 AMsell$5.75$0.0662420.0028280.0930699.21M0xc9...c1d6
02/27/20266:04:41 AMsell$5.82$0.0662710.0028520.093079.29M0x4b...6d30
02/27/20262:37:07 AMbuy$1$0.0663680.00049220.0931331.57M0xdf...13f0
02/26/202610:17:25 AMsell$5.81$0.0663630.0028080.0930719.14M0x60...351a
02/26/20267:58:03 AMsell$7.85$0.0663140.0038240.09307212.45M0xd7...1113