WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fergani-WETH pair

Presyo USD
$0.05992
Presyo
0.084817 WETH
TVL
$0.4526
MKT CAP
$9.9K
5m
0%
1h
0%
4h
0%
24h
-15.41%
Ibahagi
TXNS
1K
Mga Bumili
750
Mga Nagbenta
643
Dami
609K
Telegram price alerts
Pares:
0xA58C660ba1a7d08F41A16d5e424566D0cc34621D
Fergani:
0xC9229e2F037c67fba1999DDEC4D01494f2577653
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fergani:
22,815.8
Pinagsama WETH:
$0.0001099

Fergani/WETH price stats sa Base

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng Fergani token sa DEX Uniswap V2 ay $0.00000992. Ang presyo ng Fergani ay pababa -15.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1393 trades na may dami ng kalakalan na $608,578.51. Ang kontrata ng Fergani token ay 0xC9229e2F037c67fba1999DDEC4D01494f2577653 na may market cap na $9,920.12. Ang kontrata ng liquidity pool ay 0xA58C660ba1a7d08F41A16d5e424566D0cc34621D na may kabuuang halaga na naka-lock (TVL) na $0.45. Ang Fergani/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fergani/WETH na may kontrata na address 0xA58C660ba1a7d08F41A16d5e424566D0cc34621D ay $0.45.

Ang kabuuang transaksyon ng Fergani/WETH ay 1393 sa nakaraang 24 na oras, kung saan 750 ang mga buy transactions, at 643 ang mga sales transactions.

Ang Fergani/WETH pool ay may trading volume na $608,578.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fergani sa WETH ay 0.000000004817, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 Fergani sa USD ay $0.00000992 ngayon.

Fergani-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20265:18:55 PMbuy$0.2059$0.059920.00010.084817229,587.61
0x2Af...68c2
0x8d...7c0c
02/25/20265:15:51 PMbuy$0.02043$0.07810.05990.0103925314.53M
0x408...7f03
0x00...dd7e
02/25/20265:15:33 PMsell$0.057374$0.01011610.0835730.014562898.06M
0x40b...9010
0xc4...520f
02/25/20265:15:25 PMbuy$0.057403$0.01011610.0835870.014562898.06M
0xAbb...5bd3
0x49...6742
02/25/20265:15:23 PMsell$0.062381$0.01011610.0911540.01456284.54M
0xf86...90c7
0x99...bc90
02/25/20265:15:19 PMsell$0.052582$0.01011610.0812510.014562841.97M
0x184...06dA
0xf2...5995
02/25/20265:15:19 PMsell$0.0002922$0.01011610.0614150.0145628251.82M
0xa2E...89ce
0xd1...cd7b
02/25/20265:15:15 PMbuy$0.00006756$0.01011610.0732730.01456284.54M
0xAbb...5bd3
0xe5...4e4f
02/25/20265:15:09 PMsell$41,455.7$0.010116120.080.0145628314.78M
0x537...abC7
0x69...3109
02/25/20265:15:09 PMbuy$0.00006494$0.01011620.0731450.0145628251.82M
0x841...b1F4
0xa8...8c7b
02/25/20265:15:11 PMbuy$0.0001627$0.01011620.0778820.014562841.97M
0xCBc...8d0F
0xe9...50bd
02/25/20262:20:05 PMsell$1$0.00012520.00051180.0763628,045.69
0x3FE...01ac
0x0d...1689
02/25/20262:19:57 PMbuy$1.01$0.0001260.00051490.07648,045.69
0x403...3E8C
0x4f...2de9
02/25/20261:44:51 PMbuy$45.77$0.00012560.02330.076393364,454.94
0x619...328f
0x3b...c593
02/25/20261:44:29 PMsell$8.81$0.00012470.0044850.07634870,650.19
0x7E9...5Da8
0xe1...3656
02/25/20261:44:25 PMsell$556.32$0.00012650.28310.076444.4M
0x612...550e
0xb4...95ed
02/25/20261:44:17 PMsell$960.72$0.00013130.48910.0766887.31M
0x18D...E857
0x11...d5d9
02/25/20261:44:09 PMsell$386.16$0.00013580.19650.0769142.84M
0x3e3...6DAC
0xe0...0fee
02/25/20261:44:03 PMsell$41.35$0.00013720.021050.076986301,353.06
0xa78...8c65
0xbb...48ae
02/25/20261:43:57 PMsell$658.39$0.00013490.33510.0768694.88M
0xcD2...7aFB
0x40...294c