WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FELIX-WETH pair

Presyo USD
$0.00001035
Presyo
0.084445 WETH
TVL
$1
MKT CAP
$67.3K
5m
0%
1h
0%
4h
0%
24h
41.69%
Ibahagi
TXNS
47
Mga Bumili
0
Mga Nagbenta
47
Dami
9K
Telegram price alerts
Pares:
0xdf48f8C9A00f10DD635De4C5cda4417370827C04
FELIX:
0xDE3f3Fc4Ad4637622dDC466F7d5Ca4f04D5b3A21
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FELIX:
0.0117519
Pinagsama WETH:
$0.0172

FELIX/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng FELIX token sa DEX Uniswap V2 ay $0.00001035. Ang presyo ng FELIX ay pataas 41.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $9,354.45. Ang kontrata ng FELIX token ay 0xDE3f3Fc4Ad4637622dDC466F7d5Ca4f04D5b3A21 na may market cap na $67,326.32. Ang kontrata ng liquidity pool ay 0xdf48f8C9A00f10DD635De4C5cda4417370827C04 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FELIX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FELIX/WETH na may kontrata na address 0xdf48f8C9A00f10DD635De4C5cda4417370827C04 ay $1.00.

Ang kabuuang transaksyon ng FELIX/WETH ay 47 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 47 ang mga sales transactions.

Ang FELIX/WETH pool ay may trading volume na $9,354.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FELIX sa WETH ay 0.000000004445, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 FELIX sa USD ay $0.00001035 ngayon.

FELIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20267:35:57 AMbuy$67.56$0.000010350.0290.0844456.52M
0xce0...EEcC
0x3f...a8f5
02/03/20267:35:23 AMbuy$225.86$0.000010290.0970.08442221.93M
0x52D...cB7D
0xa2...cb8c
02/03/20267:34:55 AMbuy$179.19$0.000010210.0770.0843917.54M
0x9Fe...B39d
0x05...13b0
02/03/20267:34:15 AMbuy$92.95$0.000010150.040.0843689.16M
0x6E4...6ad3
0xba...c256
02/03/20267:33:39 AMbuy$327.83$0.000010080.1410.08433532.52M
0xce0...EEcC
0x11...639b
02/03/20267:33:07 AMbuy$83.71$0.000010.0360.0843038.37M
0x52D...cB7D
0x2e...204c
02/03/20267:32:37 AMbuy$39.53$0.0599850.0170.0842933.96M
0x9Fe...B39d
0x8d...38b1
02/03/20267:31:55 AMbuy$132.38$0.0599410.0570.0842813.32M
0xf96...7E16
0x2d...47f0
02/03/20267:31:23 AMbuy$313.41$0.0598560.1350.08424531.8M
0x6E4...6ad3
0xd2...e1d1
02/03/20267:30:55 AMbuy$271.32$0.0597390.1170.084227.86M
0x933...B9Dc
0x6e...3624
02/03/20267:30:27 AMbuy$102.03$0.0596730.0440.08417110.55M
0xce0...EEcC
0x06...b194
02/03/20267:29:57 AMbuy$324.66$0.0595960.140.08413833.83M
0x52D...cB7D
0xb1...2276
02/03/20267:29:31 AMbuy$326.97$0.059480.1410.08408834.49M
0xf96...7E16
0xd5...7d27
02/03/20267:28:51 AMbuy$111.42$0.0594130.0480.08405411.84M
0x6E4...6ad3
0x69...204a
02/03/20267:28:07 AMbuy$236.64$0.0593450.1020.08402825.32M
0x933...B9Dc
0xb4...9d9f
02/03/20267:27:41 AMbuy$106.75$0.0592880.0460.08400211.49M
0xce0...EEcC
0x90...4a27
02/03/20267:26:57 AMbuy$134.65$0.0592490.0580.08398414.56M
0x52D...cB7D
0x8f...f12d
02/03/20267:26:11 AMbuy$317.94$0.0591670.1370.0839534.68M
0x9Fe...B39d
0x13...ffae
02/03/20267:25:35 AMbuy$122.94$0.0590860.0530.08391713.53M
0xf96...7E16
0x6b...7f85
02/03/20267:25:05 AMbuy$102.02$0.0590430.0440.083911.28M
0x6E4...6ad3
0xc2...71a8