WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FELIX-WETH pair

Presyo USD
$0.05715
Presyo
0.08306 WETH
TVL
$1
MKT CAP
$67.9K
5m
0%
1h
0%
4h
0%
24h
42.90%
Ibahagi
TXNS
56
Mga Bumili
0
Mga Nagbenta
56
Dami
10K
Telegram price alerts
Pares:
0xF47CAEA55a0EFECfcfba1c9fFFcf2F652ccc1Da4
FELIX:
0xD4E617cdbd23cFF35554B830CF0CBdf9e85B267F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FELIX:
0.011905
Pinagsama WETH:
$0.0172

FELIX/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng FELIX token sa DEX Uniswap V2 ay $0.00000715. Ang presyo ng FELIX ay pataas 42.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $9,672.69. Ang kontrata ng FELIX token ay 0xD4E617cdbd23cFF35554B830CF0CBdf9e85B267F na may market cap na $67,927.49. Ang kontrata ng liquidity pool ay 0xF47CAEA55a0EFECfcfba1c9fFFcf2F652ccc1Da4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FELIX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FELIX/WETH na may kontrata na address 0xF47CAEA55a0EFECfcfba1c9fFFcf2F652ccc1Da4 ay $1.00.

Ang kabuuang transaksyon ng FELIX/WETH ay 56 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 56 ang mga sales transactions.

Ang FELIX/WETH pool ay may trading volume na $9,672.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FELIX sa WETH ay 0.00000000306, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 FELIX sa USD ay $0.00000715 ngayon.

FELIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20264:24:55 AMbuy$212.6$0.057150.0910.0830629.73M
0x9Fe...B39d
0x12...da67
02/03/20264:24:27 AMbuy$116.9$0.0571130.050.08304216.43M
0x52D...cB7D
0xf8...a240
02/03/20264:24:01 AMbuy$173.01$0.0570770.0740.08302624.45M
0x9Fe...B39d
0x5c...f20b
02/03/20264:23:29 AMbuy$184.7$0.0570310.0790.08300726.27M
0x52D...cB7D
0x77...3df7
02/03/20264:23:01 AMbuy$105.31$0.0570020.0450.08299215.04M
0x9Fe...B39d
0x91...00c6
02/03/20264:22:21 AMbuy$297.19$0.0569510.1270.0829742.75M
0xf96...7E16
0xe6...7a35
02/03/20264:21:51 AMbuy$163.8$0.0568930.070.08294523.76M
0x6E4...6ad3
0xa0...4b6f
02/03/20264:21:15 AMbuy$100.53$0.0568540.0430.08293114.67M
0x52D...cB7D
0x6c...823c
02/03/20264:20:41 AMbuy$135.6$0.0568250.0580.08291919.87M
0x9Fe...B39d
0xaa...4437
02/03/20264:20:19 AMbuy$294.58$0.0567720.1260.08289643.5M
0xf96...7E16
0x41...af29
02/03/20264:19:37 AMbuy$259.6$0.0567060.1110.08286738.71M
0x933...B9Dc
0x42...71ae
02/03/20264:18:59 AMbuy$159.26$0.0566640.0680.08284523.9M
0x52D...cB7D
0x20...b5e8
02/03/20264:18:35 AMbuy$98.36$0.0566320.0420.08283214.83M
0x9Fe...B39d
0xbb...f97f
02/03/20264:18:07 AMbuy$180.14$0.0565910.0770.08281727.33M
0xf96...7E16
0x0b...7e51
02/03/20264:17:39 AMbuy$229.3$0.0565420.0980.08279635.05M
0x6E4...6ad3
0x44...a304
02/03/20264:17:05 AMbuy$325.48$0.056480.1390.08276750.23M
0x933...B9Dc
0x3c...269d
02/03/20264:16:37 AMbuy$297.04$0.0563980.1270.08273546.43M
0xce0...EEcC
0x8d...f97f
02/03/20264:16:07 AMbuy$145.28$0.0563570.0620.08271222.85M
0x52D...cB7D
0x90...4818
02/03/20264:15:37 AMbuy$53.95$0.056340.0230.0827028.51M
0x9Fe...B39d
0x32...3b78
02/03/20264:15:11 AMbuy$140.61$0.056310.060.08269222.28M
0xf96...7E16
0xe1...105a