WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FELIX-WETH pair

Presyo USD
$0.051185
Presyo
0.095091 WETH
TVL
$1
MKT CAP
$118.6K
5m
0%
1h
0%
4h
0%
24h
647%
Ibahagi
TXNS
1K
Mga Bumili
506
Mga Nagbenta
645
Dami
239K
Telegram price alerts
Pares:
0x1557655893657BA99821A30d82523Bee771eB12F
FELIX:
0x95CC774a35Ceb1E03C45cb59a866944b86cbC436
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FELIX:
0.015318
Pinagsama WETH:
$0.015251

FELIX/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng FELIX token sa DEX Uniswap V3 ay $0.000001185. Ang presyo ng FELIX ay pataas 647% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1151 trades na may dami ng kalakalan na $239,262.35. Ang kontrata ng FELIX token ay 0x95CC774a35Ceb1E03C45cb59a866944b86cbC436 na may market cap na $118,557.67. Ang kontrata ng liquidity pool ay 0x1557655893657BA99821A30d82523Bee771eB12F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FELIX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FELIX/WETH na may kontrata na address 0x1557655893657BA99821A30d82523Bee771eB12F ay $1.00.

Ang kabuuang transaksyon ng FELIX/WETH ay 1151 sa nakaraang 24 na oras, kung saan 506 ang mga buy transactions, at 645 ang mga sales transactions.

Ang FELIX/WETH pool ay may trading volume na $239,262.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FELIX sa WETH ay 0.0000000005091, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 FELIX sa USD ay $0.000001185 ngayon.

FELIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20265:33:49 AMsell$128.62$0.0511850.055240.095091108.5M
0x229...3645
0x37...db08
02/03/20265:33:43 AMbuy$232.83$0.0512060.10.095182192.95M
0xF00...cad0
0x34...b00b
02/03/20265:33:43 AMsell$412.52$0.0511870.17710.095101347.3M
0x253...98B4
0x40...5551
02/03/20265:33:37 AMbuy$32.36$0.0512220.01390.09525126.47M
0x385...Bf23
0xd4...97bf
02/03/20265:33:29 AMbuy$115.7$0.0512170.049750.09523395.06M
0xAb2...Be02
0xab...5675
02/03/20265:33:25 AMsell$73.65$0.0511910.031660.09512461.8M
0x2c7...933a
0xb6...5338
02/03/20265:33:21 AMbuy$46.04$0.0512160.01980.09523237.84M
0xe98...4616
0x31...35ea
02/03/20265:33:07 AMbuy$418.7$0.0512030.180.095175347.78M
0x3b9...9208
0xd6...bfc6
02/03/20265:32:55 AMbuy$58.16$0.051190.0250.09511848.84M
0x266...6855
0x7b...854b
02/03/20265:32:49 AMsell$123.96$0.0511690.053270.095024106.04M
0x58c...A2Cd
0x65...6caf
02/03/20265:32:49 AMsell$266.86$0.0511350.11460.094881234.94M
0xDDa...fb58
0x1d...d711
02/03/20265:32:49 AMbuy$806.22$0.0511730.34650.095044686.9M
0xe53...721f
0x8b...cd45
02/03/20265:32:43 AMsell$543.77$0.0511580.23370.094977469.54M
0x9A4...3e30
0x9c...b0c7
02/03/20265:32:41 AMbuy$46.53$0.0511950.020.09513838.92M
0x9c3...aa5b
0xc3...fb30
02/03/20265:32:27 AMbuy$349.31$0.0511850.150.095091294.62M
0x0aa...B79B
0x2d...c379
02/03/20265:32:15 AMbuy$349.55$0.0511670.150.095008299.52M
0xfb8...Db51
0x3a...32ad
02/03/20265:32:05 AMbuy$209.56$0.0511730.090.09504178.56M
0xCB8...46aD
0x4f...8cf9
02/03/20265:32:05 AMsell$411.09$0.0511440.17650.094915359.14M
0x4DE...a6E2
0xed...9ea2
02/03/20265:31:57 AMsell$271.84$0.051150.11680.094947236.23M
0x71A...cce9
0xa4...a450
02/03/20265:31:51 AMbuy$514.24$0.0511670.22110.095019440.49M
0x0aa...B79B
0xb0...528b