WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FELIX-WETH pair

Presyo USD
$0.055105
Presyo
0.082217 WETH
TVL
$7,549.98
MKT CAP
$510.3K
5m
0%
1h
-0.43%
4h
0.80%
24h
-5.92%
Ibahagi
TXNS
108
Mga Bumili
51
Mga Nagbenta
57
Dami
6K
Telegram price alerts
Pares:
0xfd77B6E259025AD609dfA7221f081B898496574c
FELIX:
0xf30Bf00edd0C22db54C9274B90D2A4C21FC09b07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FELIX:
1.28B
Pinagsama WETH:
$0.4396

FELIX/WETH price stats sa Base

Noong Mayo 2, 2026, ang kasalukuyang presyo ng FELIX token sa DEX Uniswap V3 ay $0.000005105. Ang presyo ng FELIX ay pababa -5.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $6,138.05. Ang kontrata ng FELIX token ay 0xf30Bf00edd0C22db54C9274B90D2A4C21FC09b07 na may market cap na $510,254.30. Ang kontrata ng liquidity pool ay 0xfd77B6E259025AD609dfA7221f081B898496574c na may kabuuang halaga na naka-lock (TVL) na $7,549.98. Ang FELIX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FELIX/WETH na may kontrata na address 0xfd77B6E259025AD609dfA7221f081B898496574c ay $7,549.98.

Ang kabuuang transaksyon ng FELIX/WETH ay 108 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 57 ang mga sales transactions.

Ang FELIX/WETH pool ay may trading volume na $6,138.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FELIX sa WETH ay 0.000000002217, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 FELIX sa USD ay $0.000005105 ngayon.

FELIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20267:48:55 AMsell$41.93$0.0551050.018210.0822178.21M
0x6e2...44d7
0x88...f40c
05/02/20267:40:13 AMsell$15.16$0.055120.0065850.0822232.96M
0x08D...5b29
0x9e...8a9e
05/02/20267:29:19 AMsell$0.006356$0.0551280.0527570.0822241,239.44
0xd2E...6220
0x8c...39c3
05/02/20267:20:57 AMsell$0.01626$0.0551270.0570580.0822243,173.01
0x94C...85d3
0xe7...671f
05/02/20267:00:15 AMsell$4.94$0.0551290.0021470.082225964,945.78
0xA22...6Ff3
0x7f...600f
05/02/20266:57:53 AMsell$0.6556$0.0551280.00028450.082225127,851.22
0x058...e2fF
0x29...b978
05/02/20266:56:35 AMsell$0.9289$0.0551280.00040310.082225181,124.13
0x0e3...dA02
0x3e...4e4a
05/02/20266:49:37 AMsell$2.09$0.0551280.00091030.082226408,952.35
0xd78...1F33
0x25...5248
05/02/20265:15:17 AMbuy$120.48$0.055190.052420.08225823.21M
0xebC...9F77
0x54...2ef9
05/02/20265:15:19 AMsell$0.2695$0.0551170.00011720.08222652,668.4
0x14c...bF1f
0xf3...b01d
05/02/20265:06:07 AMbuy$0.2234$0.0551510.00009710.08223943,368.73
0x836...eA5C
0x38...0740
05/02/20265:01:57 AMsell$24.57$0.0550590.010680.0821994.86M
0x859...24f3
0x28...ac5e
05/02/20264:36:15 AMsell$35.64$0.0550920.015470.082217M
0x23c...a5F8
0x3f...5894
05/02/20264:24:57 AMsell$0.02367$0.0551030.000010270.0822154,639.1
0x4AC...bFD7
0xb9...6c22
05/02/20264:16:11 AMbuy$125.96$0.0551520.054710.08223824.45M
0x920...844f
0x64...f79f
05/02/20264:13:25 AMbuy$0.2895$0.0550960.00012570.08221356,813.83
0x836...eA5C
0xa2...8eca
05/02/20264:12:31 AMbuy$2.7$0.0550950.0011730.082212530,183.6
0x851...25BE
0x1c...7a4b
05/02/20264:08:05 AMbuy$5.78$0.0550880.0025130.0822111.14M
0x2C3...4EF9
0x26...c28c
05/02/20264:01:39 AMbuy$55.88$0.0550650.024250.08219811.03M
0x000...0e61
0x30...7b51
05/02/20264:01:39 AMsell$88.3$0.054980.038310.08216117.73M
0xebC...9F77
0xc8...74e6