WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa feesh-WETH pair

Presyo USD
$0.00003773
Presyo
0.07195 WETH
TVL
$25,571.33
MKT CAP
$37.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0xC5D7badACD3097606DA585D6c14FA60Ba63AA896
feesh:
0x2a9c30589c35A18B3d0031a22296B7Edbb44acd4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama feesh:
258.07M
Pinagsama WETH:
$6.49

feesh/WETH price stats sa Base

Noong Marso 9, 2026, ang kasalukuyang presyo ng feesh token sa DEX Uniswap V3 ay $0.00003773. Ang presyo ng feesh ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $10.69. Ang kontrata ng feesh token ay 0x2a9c30589c35A18B3d0031a22296B7Edbb44acd4 na may market cap na $37,731.47. Ang kontrata ng liquidity pool ay 0xC5D7badACD3097606DA585D6c14FA60Ba63AA896 na may kabuuang halaga na naka-lock (TVL) na $25,571.33. Ang feesh/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng feesh/WETH na may kontrata na address 0xC5D7badACD3097606DA585D6c14FA60Ba63AA896 ay $25,571.33.

Ang kabuuang transaksyon ng feesh/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang feesh/WETH pool ay may trading volume na $10.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 feesh sa WETH ay 0.0000000195, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 feesh sa USD ay $0.00003773 ngayon.

feesh-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/08/20266:31:17 PMsell$10.69$0.000037730.0055270.07195283,386
0x0a2...0896
0xdb...be6b
03/04/20261:27:39 PMbuy$16.31$0.000040970.0079180.071988398,138.91
0x084...D2c8
0x5c...4990
02/27/20266:18:59 PMbuy$8.9$0.000038150.0046310.071983233,479.93
0xD51...a818
0x0a...51c1
02/27/20264:25:43 PMsell$13.24$0.000037790.0068140.071945350,332.6
0xe4e...34F6
0xf9...d198
02/23/20261:24:35 AMsell$5.24$0.000036580.0027920.071949143,266.69
0x60d...9434
0xaa...5b8e
02/15/20266:47:25 AMsell$5.2$0.000040720.0024960.071951127,913.88
0x10a...5447
0x04...4c6c
02/15/20266:44:21 AMbuy$10.24$0.000041580.0049010.071989246,325.44
0xe92...CCCC
0xe3...d102
02/11/20264:23:43 AMsell$307.37$0.000040.15480.0720157.68M
0x3F8...5Ec1
0xc2...3bf7
02/11/20264:23:43 AMsell$4.82$0.000038680.0024320.071949124,772.2
0x13c...4B25
0x1d...1757
02/02/20266:13:41 PMbuy$1.06$0.000049770.0004530.07212421,319.21
0x262...E17D
0x04...84df
02/02/20262:37:27 PMsell$0.01264$0.000048930.0553830.072082258.51
0xc2f...BBB4
0x5e...ed37
02/01/20269:39:57 PMbuy$0.9926$0.00004920.00042860.07212420,174.02
0x7dD...07e7
0xa7...6eef
01/30/20267:42:03 AMsell$132.43$0.000057340.048570.0721032.31M
0xF6A...54e4
0x65...af83
01/16/20267:50:51 PMsell$5.17$0.000069610.0015810.07212574,391.62
0x002...c1c0
0x2a...71ca
01/10/202611:40:29 PMsell$13.57$0.000065640.0044010.072127206,861.56
0x157...DE3D
0x91...5b6f
01/05/202611:50:05 PMsell$6.3$0.000068870.0019490.0721391,475.48
0x3B1...7615
0xf2...b455
01/05/20265:17:13 PMsell$11.63$0.000067820.003660.072133171,597.53
0xAa2...613D
0x17...0605
01/05/20265:15:37 PMbuy$5.7$0.000069260.0017930.07217782,382.91
0xE05...7858
0x83...1582
01/05/20265:03:21 PMsell$4.27$0.0000680.001340.07213362,818.53
0x60E...54d9
0xda...effe
01/05/20265:02:31 PMbuy$8.18$0.000069310.0025690.072176118,044.82
0x4ea...D597
0x37...6903