WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa feesh-WETH pair

Presyo USD
$0.00006698
Presyo
0.072248 WETH
TVL
$20,539.55
MKT CAP
$67K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC5D7badACD3097606DA585D6c14FA60Ba63AA896
feesh:
0x2a9c30589c35A18B3d0031a22296B7Edbb44acd4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama feesh:
242.12M
Pinagsama WETH:
$6.84

feesh/WETH price stats sa Base

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng feesh token sa DEX Uniswap V3 ay $0.00006698. Ang presyo ng feesh ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng feesh token ay 0x2a9c30589c35A18B3d0031a22296B7Edbb44acd4 na may market cap na $66,988.66. Ang kontrata ng liquidity pool ay 0xC5D7badACD3097606DA585D6c14FA60Ba63AA896 na may kabuuang halaga na naka-lock (TVL) na $20,539.55. Ang feesh/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng feesh/WETH na may kontrata na address 0xC5D7badACD3097606DA585D6c14FA60Ba63AA896 ay $20,539.55.

Ang kabuuang transaksyon ng feesh/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang feesh/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 feesh sa WETH ay 0.00000002248, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 feesh sa USD ay $0.00006698 ngayon.

feesh-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20258:15:11 AMsell$0.03836$0.000066980.000012870.072248572.69
0x127...697C
0xbd...1ed4
12/20/20256:15:17 PMsell$42.83$0.000067080.014390.072255638,504.39
0x7d7...cDDE
0xe1...b68c
12/17/20257:01:27 PMsell$9.23$0.000063660.0032830.072263145,097.34
0x54E...ebEe
0x87...d3f1
12/17/20257:01:01 PMsell$10.7$0.000063710.0038070.072266168,003.26
0xE5D...62C8
0xe7...124e
12/17/20254:08:33 AMsell$0.0189$0.000066920.0564050.072268282.44
0x8D4...b123
0x5e...44be
12/08/20253:21:11 AMsell$27.6$0.000070710.0088670.072272390,290.69
0xA69...f291
0x2f...8d0e
12/08/20253:18:45 AMsell$89.32$0.000071150.028720.0722881.26M
0xAc1...AC88
0x7a...7b4c
12/08/20253:18:47 AMbuy$2.56$0.000072190.0008240.07232135,488.16
0x33a...4444
0xc1...7ea6
12/07/20257:33:37 PMbuy$0.6404$0.000073630.00020420.0723488,696.71
0xa39...ffff
0xba...7169
12/07/20257:33:35 PMsell$55.35$0.000072420.017650.072309764,273.55
0xAfA...AF6d
0x56...593a
12/06/202512:50:59 PMbuy$0.7236$0.000071690.00023860.07236410,094.51
0xDfE...fa1B
0xcf...5799
12/05/20255:00:11 PMbuy$18.09$0.000071640.0059630.072361252,523.25
0x449...361a
0x2f...5bc2
12/05/202512:38:35 PMsell$11.6$0.00007250.0037030.072313160,063.28
0x879...b173
0x8e...15e0
12/05/20252:55:27 AMsell$6.28$0.000073750.0019740.07231685,251.57
0x54E...ebEe
0x70...c07d
11/30/202512:27:41 AMbuy$0.01489$0.000070920.0549650.072364210.01
0x84F...6a50
0xf5...834b
11/26/20257:48:51 PMsell$0.07023$0.000070230.000023170.0723171,000
0x8D4...b123
0x8b...eb51
11/25/20252:16:29 AMsell$4.32$0.000067710.001480.07231763,893.13
0xE05...7858
0xcd...9717
11/25/20252:15:43 AMbuy$7.25$0.000069070.0024810.072364104,959.3
0x60E...54d9
0x2a...f785
11/25/20252:14:31 AMsell$4.75$0.000067620.0016280.07231670,302.8
0x002...c1c0
0x39...97d1
11/25/20252:13:53 AMsell$4.62$0.000067740.0015820.07231868,265.61
0x72c...d2a7
0xd0...b325