WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa feesh-WETH pair

Presyo USD
$0.00007903
Presyo
0.073222 WETH
TVL
$35,328.51
MKT CAP
$79K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
29
Telegram price alerts
Pares:
0xC5D7badACD3097606DA585D6c14FA60Ba63AA896
feesh:
0x2a9c30589c35A18B3d0031a22296B7Edbb44acd4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama feesh:
206.35M
Pinagsama WETH:
$7.75

feesh/WETH price stats sa Base

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng feesh token sa DEX Uniswap V3 ay $0.00007903. Ang presyo ng feesh ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $28.65. Ang kontrata ng feesh token ay 0x2a9c30589c35A18B3d0031a22296B7Edbb44acd4 na may market cap na $79,034.40. Ang kontrata ng liquidity pool ay 0xC5D7badACD3097606DA585D6c14FA60Ba63AA896 na may kabuuang halaga na naka-lock (TVL) na $35,328.51. Ang feesh/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng feesh/WETH na may kontrata na address 0xC5D7badACD3097606DA585D6c14FA60Ba63AA896 ay $35,328.51.

Ang kabuuang transaksyon ng feesh/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang feesh/WETH pool ay may trading volume na $28.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 feesh sa WETH ay 0.00000003222, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 feesh sa USD ay $0.00007903 ngayon.

feesh-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20251:40:43 PMbuy$28.65$0.000079030.011680.073222362,529.79
0x92C...aAA9
0xee...c8a7
06/20/20257:41:57 PMsell$15.85$0.000075950.0065860.073155208,721.25
0xb6C...8A4B
0xb6...6b87
06/17/20256:45:57 AMsell$17.8$0.000081650.0068960.073162218,045.49
0x9Df...32D8
0x9c...6cfe
06/15/20259:30:41 PMbuy$24.98$0.000081010.0099460.073225308,378.59
0x605...5Cff
0x39...336e
06/13/20256:30:01 AMsell$16.63$0.000078820.0066680.073159211,052
0x396...975C
0x44...86de
06/12/202512:23:13 PMbuy$53.79$0.000087690.019730.073216613,473.51
0xF05...8Ee6
0x7c...e75e
06/10/20253:58:41 PMbuy$5.98$0.00008760.002190.07320468,341.62
0xDC1...e56A
0xc8...d2eb
06/10/20253:58:39 PMsell$149.66$0.000086620.054750.0731691.73M
0x6BC...abE2
0xc3...61bc
06/10/20253:58:33 PMsell$77.15$0.000087840.028220.073213878,249.58
0x29D...1A02
0xaf...f901
06/10/202510:16:11 AMbuy$0.751$0.000088840.00027850.0732948,453.32
0x538...431F
0xc5...65a9
06/10/202512:10:59 AMbuy$1.02$0.000088560.00038280.07329411,621.05
0x538...431F
0x94...8cc9
06/06/20251:01:19 PMsell$20.98$0.000080150.0084620.073233261,757.4
-
0xfb...389f
06/06/20255:44:09 AMsell$0.07944$0.000079640.000032290.073237997.5
0x23D...A352
0x52...709a
06/05/20255:20:51 AMsell$0.08491$0.000085120.000032290.073237997.5
0x1AF...Ce60
0x8d...1336
06/05/20252:29:25 AMsell$0.08444$0.000084650.000032290.073237997.5
0x5C4...11Aa
0xd9...bd84
06/04/20255:23:37 PMbuy$0.3971$0.000087630.00014970.0733034,531.7
0x538...431F
0xf3...73da
06/04/20254:34:45 PMsell$709.38$0.000089790.26680.0733777.9M
0x327...A377
0xed...41b0
06/04/20254:34:45 PMbuy$10.83$0.000087760.0040760.073301123,497.96
0xACE...26F1
0x78...c8fc
06/04/202512:51:09 PMsell$10.12$0.000092670.0038580.07353109,285.79
0xA28...2720
0x7d...695d
06/04/202512:51:07 PMbuy$303.59$0.000092870.11560.0735383.27M
0xaDc...9E18
0x4b...691a