WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa feesh-WETH pair

Presyo USD
$0.0001568
Presyo
0.073486 WETH
TVL
$67,382.91
MKT CAP
$156.8K
5m
0%
1h
0%
4h
0%
24h
0.87%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
86
Telegram price alerts
Pares:
0xC5D7badACD3097606DA585D6c14FA60Ba63AA896
feesh:
0x2a9c30589c35A18B3d0031a22296B7Edbb44acd4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama feesh:
198.49M
Pinagsama WETH:
$8.05

feesh/WETH price stats sa Base

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng feesh token sa DEX Uniswap V3 ay $0.0001568. Ang presyo ng feesh ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $86.06. Ang kontrata ng feesh token ay 0x2a9c30589c35A18B3d0031a22296B7Edbb44acd4 na may market cap na $156,839.79. Ang kontrata ng liquidity pool ay 0xC5D7badACD3097606DA585D6c14FA60Ba63AA896 na may kabuuang halaga na naka-lock (TVL) na $67,382.92. Ang feesh/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng feesh/WETH na may kontrata na address 0xC5D7badACD3097606DA585D6c14FA60Ba63AA896 ay $67,382.92.

Ang kabuuang transaksyon ng feesh/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang feesh/WETH pool ay may trading volume na $86.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 feesh sa WETH ay 0.00000003486, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 feesh sa USD ay $0.0001568 ngayon.

feesh-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202512:48:43 PMsell$15.11$0.00015680.003360.07348696,385.71
0x414...2e39
0x93...467c
09/16/20259:34:35 PMbuy$4.95$0.00016010.00110.07355830,916.79
0x1Bf...C48f
0x15...8e0d
09/16/20259:34:29 PMbuy$34.69$0.00015980.007710.073553216,977.31
0xA69...f291
0x73...3dfa
09/16/20256:31:03 PMsell$1.68$0.00015590.00037560.07347810,797.91
0xE7F...B393
0xcc...1f22
09/16/20254:46:33 PMsell$29.61$0.00015540.0066330.073482190,455.7
0xAa2...613D
0xe1...6595
09/16/20258:55:37 AMsell$21.58$0.00015730.0047850.073489137,145.92
0x48B...c8b6
0x45...b79e
09/15/20256:42:25 PMsell$1.67$0.00015670.00037350.07349210,696.14
0xDfE...fa1B
0xe5...d486
09/15/20255:41:01 PMbuy$17.44$0.00016010.0038790.073561108,928.93
0x60E...54d9
0x86...8597
09/15/20255:38:59 PMsell$21.53$0.00015680.0047940.07349137,346.77
0x734...B4AF
0x18...674a
09/15/20252:03:49 PMbuy$13.88$0.00016050.0030810.07356286,492.09
0x4ea...D597
0x15...82d2
09/15/202512:14:25 PMsell$21.04$0.00015840.0046390.073492132,846.16
0xf5D...677c
0xbd...daed
09/15/20252:17:43 AMbuy$13.15$0.00016490.0028420.07356479,731.75
0x002...c1c0
0x16...6fd4
09/15/20252:08:43 AMsell$13.35$0.00016160.0028850.07349382,591.89
0xE05...7858
0x5d...308d
09/14/20252:09:37 PMsell$0.4205$0.00016190.000090780.0734952,597.28
0x0a1...1d69
0x00...a91b
09/13/20251:39:49 PMbuy$0.003073$0.00016830.066510.07356618.25
0x60E...54d9
0x83...5ba2
09/13/20252:02:35 AMsell$14.53$0.00016430.0030940.07349788,475.78
0x4ea...D597
0x62...1ce6
09/12/20257:49:37 PMbuy$12.91$0.00016590.0027780.07356877,865.08
0x72c...d2a7
0x96...2a1b
09/12/20256:28:41 PMsell$12.74$0.00016160.0027570.07349778,829.78
0x002...c1c0
0x69...a374
09/12/20254:45:05 PMbuy$32.17$0.00016270.0070480.073566197,663.37
0x349...E620
0x94...e59d
09/12/20252:54:25 PMbuy$17.38$0.00016170.0038260.073559107,487.19
0x3B1...7615
0xb1...5fd8