WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa feesh-WETH pair

Presyo USD
$0.0001333
Presyo
0.073475 WETH
TVL
$57,393.25
MKT CAP
$133.3K
5m
0%
1h
0%
4h
0%
24h
-8.04%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
59
Telegram price alerts
Pares:
0xC5D7badACD3097606DA585D6c14FA60Ba63AA896
feesh:
0x2a9c30589c35A18B3d0031a22296B7Edbb44acd4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama feesh:
198.81M
Pinagsama WETH:
$8.05

feesh/WETH price stats sa Base

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng feesh token sa DEX Uniswap V3 ay $0.0001333. Ang presyo ng feesh ay pababa -8.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $58.54. Ang kontrata ng feesh token ay 0x2a9c30589c35A18B3d0031a22296B7Edbb44acd4 na may market cap na $133,334.84. Ang kontrata ng liquidity pool ay 0xC5D7badACD3097606DA585D6c14FA60Ba63AA896 na may kabuuang halaga na naka-lock (TVL) na $57,393.26. Ang feesh/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng feesh/WETH na may kontrata na address 0xC5D7badACD3097606DA585D6c14FA60Ba63AA896 ay $57,393.26.

Ang kabuuang transaksyon ng feesh/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang feesh/WETH pool ay may trading volume na $58.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 feesh sa WETH ay 0.00000003475, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 feesh sa USD ay $0.0001333 ngayon.

feesh-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20254:04:09 PMsell$11.82$0.00013330.0030820.07347588,695.15
0x414...2e39
0x32...8ba8
10/22/20254:03:31 PMsell$4.15$0.00013350.0010820.07347831,114.01
0xbdB...15B2
0x0e...6830
10/22/20253:54:25 PMbuy$23.43$0.00013620.00610.073545172,026.52
0xAa2...613D
0xc7...b84e
10/21/20254:08:31 PMbuy$9.23$0.00014410.0022680.07354164,052.86
0xE05...7858
0x84...348c
10/21/20254:07:11 PMsell$9.89$0.00014160.0024240.0734769,839.28
0xE05...7858
0x00...8fb2
10/21/20254:03:35 PMbuy$13.43$0.00014490.0032810.0735492,679.34
0x60E...54d9
0x15...075d
10/21/20254:02:41 PMbuy$11.34$0.00014460.0027730.07353778,406.07
0x4ea...D597
0x8f...f208
10/21/20254:01:41 PMbuy$9.47$0.00014460.0023150.07353465,517.17
0x002...c1c0
0x1e...26bc
10/17/20253:27:53 PMbuy$24.44$0.00013320.0064760.073529183,495.62
0x349...E620
0x45...6743
10/16/202512:53:23 PMbuy$9.77$0.00014310.0024060.07352468,269.47
0x72c...d2a7
0x5e...9536
10/16/202512:40:37 PMsell$13.89$0.00014020.0034210.07345499,024.9
0x60E...54d9
0x0c...212d
10/16/202512:39:13 PMsell$11.92$0.00014010.0029420.07345885,071.24
0x4ea...D597
0xff...cf1d
10/14/20253:44:47 PMsell$10.38$0.00013950.0025750.07346174,389.33
0x002...c1c0
0x00...e8fc
10/14/20253:06:05 PMsell$9.4$0.00013830.0023540.07346467,969.71
0x72c...d2a7
0x24...796a
10/14/20253:03:45 PMbuy$13.21$0.00014080.0033160.07353493,848.16
0x3B1...7615
0xcc...6876
10/11/202510:20:25 PMsell$25.21$0.00012940.0067530.073465194,846.86
0x349...E620
0x3d...3aac
10/11/20252:32:15 AMbuy$4.26$0.00013520.0011150.07353931,506.86
0x54E...bC75
0x58...f2ce
10/11/20252:29:41 AMsell$24.16$0.00013230.0063370.073471182,541.58
0xAa2...613D
0x8f...65d0
10/11/20252:28:03 AMbuy$9.47$0.00013530.0024810.07354470,013.88
0xE05...7858
0x44...b671
10/11/20252:24:19 AMbuy$13.39$0.00013490.0035150.07354199,272.46
0x60E...54d9
0xeb...707c