WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FEELSGUY-WETH pair

Presyo USD
$0.00004532
Presyo
0.071492 WETH
TVL
$1
MKT CAP
$45.3K
5m
0%
1h
0%
4h
0%
24h
103%
Ibahagi
TXNS
94
Mga Bumili
61
Mga Nagbenta
33
Dami
48K
Telegram price alerts
Pares:
0x343877EA61Fe46BD063F6ed0556514749a4B8DD1
FEELSGUY:
0xbEbAe0681C169e3ed2791cb6ef009374fE349693
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FEELSGUY:
0.01639
Pinagsama WETH:
$0.01621

FEELSGUY/WETH price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng FEELSGUY token sa DEX Uniswap V3 ay $0.00004532. Ang presyo ng FEELSGUY ay pataas 103% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $47,863.48. Ang kontrata ng FEELSGUY token ay 0xbEbAe0681C169e3ed2791cb6ef009374fE349693 na may market cap na $45,320.03. Ang kontrata ng liquidity pool ay 0x343877EA61Fe46BD063F6ed0556514749a4B8DD1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FEELSGUY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FEELSGUY/WETH na may kontrata na address 0x343877EA61Fe46BD063F6ed0556514749a4B8DD1 ay $1.00.

Ang kabuuang transaksyon ng FEELSGUY/WETH ay 94 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 33 ang mga sales transactions.

Ang FEELSGUY/WETH pool ay may trading volume na $47,863.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FEELSGUY sa WETH ay 0.00000001492, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 FEELSGUY sa USD ay $0.00004532 ngayon.

FEELSGUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20259:27:55 AMsell$2.58$0.000045320.00085240.07149257,106.18
0xa33...1Ed5
0x3d...f7b3
11/27/20259:27:53 AMsell$0.1728$0.000045320.000056930.0714923,814.1
0xbd3...2Dfe
0x54...45b4
11/27/20259:27:47 AMsell$7.36$0.000045330.0024240.071493162,381.84
0x351...860b
0x2b...47dc
11/27/20259:27:43 AMsell$2.7$0.000045340.000890.07149359,590.38
0xE7E...4DAb
0x24...f87c
11/27/20259:27:29 AMbuy$1,059.61$0.000042740.3490.07140724.79M
0x20b...d616
0xfc...6e98
11/27/20259:27:31 AMbuy$388.62$0.000044830.1280.0714768.67M
0xc05...3aC7
0x7b...e86a
11/27/20259:27:15 AMsell$755.73$0.000042270.24890.07139217.88M
0x42B...8a1f
0x62...4ce1
11/27/20259:27:15 AMsell$684.92$0.000044330.22550.0714615.45M
0xf28...2b07
0x69...4349
11/27/20259:27:13 AMbuy$136.63$0.000045180.0450.0714883.02M
0x050...89c6
0xbc...bb42
11/27/20259:26:25 AMbuy$166.98$0.000044730.0550.0714733.73M
0x935...5e41
0xcf...b8e2
11/27/20259:26:21 AMsell$317.59$0.000044860.10470.0714797.08M
0xAeB...0A67
0x9e...0df8
11/27/20259:26:19 AMsell$1,672.23$0.000047770.55130.07157535M
0xd20...a5CA
0x76...f59f
11/27/20259:25:33 AMsell$1,410.09$0.000050620.46480.07166827.86M
0x445...fb8C
0xd3...b493
11/27/20259:25:35 AMbuy$609.68$0.000049460.2010.0716312.33M
0xcd4...6733
0x25...e238
11/27/20259:25:29 AMsell$599.96$0.000053790.19770.07177311.15M
0x29C...cDFF
0x19...876d
11/27/20259:25:19 AMbuy$209.3$0.000054470.0690.0717953.84M
0x59d...895D
0x37...17da
11/27/20259:25:17 AMsell$585.28$0.000055020.19290.07181310.64M
0x2D7...6583
0x1f...a01f
11/27/20259:25:17 AMsell$1,803.61$0.000058890.59450.07194130.62M
0x272...7E9d
0xed...2350
11/27/20259:25:01 AMbuy$885.81$0.000060530.2920.07199514.63M
0x4eF...50DA
0x36...6112
11/27/20259:24:57 AMbuy$606.85$0.000058050.20.07191310.45M
0x8a4...7A1a
0x34...b6c6