WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FED-WETH pair

Presyo USD
$0.068407
Presyo
0.092842 WETH
TVL
$70,992.46
MKT CAP
$84.1K
5m
0%
1h
0%
4h
0%
24h
0.52%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
23
Telegram price alerts
Pares:
0x54Ca06eeDAbA89ded2fE3bFB6B16b8965Fec9977
FED:
0x19975a01B71D4674325bd315E278710bc36D8e5f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FED:
59.33B
Pinagsama WETH:
$7.13

FED/WETH price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng FED token sa DEX Uniswap V3 ay $0.0000008407. Ang presyo ng FED ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $22.96. Ang kontrata ng FED token ay 0x19975a01B71D4674325bd315E278710bc36D8e5f na may market cap na $84,076.89. Ang kontrata ng liquidity pool ay 0x54Ca06eeDAbA89ded2fE3bFB6B16b8965Fec9977 na may kabuuang halaga na naka-lock (TVL) na $70,992.46. Ang FED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FED/WETH na may kontrata na address 0x54Ca06eeDAbA89ded2fE3bFB6B16b8965Fec9977 ay $70,992.46.

Ang kabuuang transaksyon ng FED/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FED/WETH pool ay may trading volume na $22.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FED sa WETH ay 0.0000000002842, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 FED sa USD ay $0.0000008407 ngayon.

FED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/202511:21:07 PMsell$0.04644$0.0684070.00001570.09284255,235.91
0xe68...D090
0xc9...6cdd
07/11/20256:22:19 PMsell$0.1199$0.0685050.000040090.092842141,043.12
0x33a...4444
0x8c...cb5e
07/11/20254:11:45 PMsell$0.4793$0.0683910.00016230.092843571,224.02
0x274...b402
0xad...5d29
07/11/20258:48:53 AMsell$13.07$0.068530.0043590.09284315.33M
0xe51...4Cd1
0x92...3b14
07/11/20252:12:43 AMbuy$8.84$0.0685790.0029920.09290110.31M
0x3FD...85dB
0xcf...509a
07/11/20251:46:13 AMsell$0.09404$0.0683810.00003190.092843112,204.85
0x894...33fE
0x95...5616
07/10/202511:46:59 PMsell$0.2974$0.0683640.00010110.092843355,606.36
0x55d...D005
0x63...1d12
07/10/20259:45:57 PMsell$71.71$0.0683770.024370.09284785.6M
0xD75...BE3f
0x92...5edc
07/10/20259:23:57 PMsell$9.04$0.0682880.0031120.09285210.91M
0xBE1...0a6D
0xda...a3d3
07/10/20257:36:01 PMsell$0.03967$0.0680240.00001410.09285249,439.53
0xB9B...C42e
0x56...dd13
07/10/20251:21:17 PMsell$0.7738$0.0679420.00027790.092852974,308.83
0x541...9C82
0x56...149c
07/10/20256:41:27 AMbuy$69.44$0.0681120.024880.09290685.6M
0xD75...BE3f
0x8f...d320
07/09/202510:30:25 PMbuy$0.1654$0.0680310.000059780.092902206,002.72
0xa39...ffff
0xb5...ae86
07/09/20255:33:41 PMsell$37.69$0.067560.014190.09284649.85M
0xd17...A844
0xd3...150b
07/09/20255:10:01 PMbuy$0.05412$0.067760.000020270.09290769,746.18
0x450...AEec
0x32...4a9f
07/09/20254:03:33 PMsell$531.86$0.0676590.20010.092882694.35M
0x99e...283E
0x5d...fbde
07/09/20251:37:21 PMsell$0.043$0.0677660.000016140.09291655,368.54
0xad8...C5F3
0x25...64d4
07/09/202511:02:33 AMsell$1.98$0.067640.00075610.0929162.59M
0x22C...a020
0x99...3db5
07/09/202510:26:51 AMsell$0.04057$0.0676270.000015510.09291753,202.41
0x1e9...600c
0x41...9479
07/09/202512:00:53 AMbuy$0.1152$0.0677890.000044030.092976147,964.46
0xe92...CCCC
0xff...d80f