WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FED-WETH pair

Presyo USD
$0.067052
Presyo
0.09187 WETH
TVL
$56,893.28
MKT CAP
$70.5K
5m
0%
1h
0%
4h
0%
24h
-6.47%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0x54Ca06eeDAbA89ded2fE3bFB6B16b8965Fec9977
FED:
0x19975a01B71D4674325bd315E278710bc36D8e5f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FED:
72.5B
Pinagsama WETH:
$3.82

FED/WETH price stats sa Base

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng FED token sa DEX Uniswap V3 ay $0.0000007052. Ang presyo ng FED ay pababa -6.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $7.08. Ang kontrata ng FED token ay 0x19975a01B71D4674325bd315E278710bc36D8e5f na may market cap na $70,523.49. Ang kontrata ng liquidity pool ay 0x54Ca06eeDAbA89ded2fE3bFB6B16b8965Fec9977 na may kabuuang halaga na naka-lock (TVL) na $56,893.29. Ang FED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FED/WETH na may kontrata na address 0x54Ca06eeDAbA89ded2fE3bFB6B16b8965Fec9977 ay $56,893.29.

Ang kabuuang transaksyon ng FED/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FED/WETH pool ay may trading volume na $7.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FED sa WETH ay 0.000000000187, na naitala noong 11:55 AM UTC.

Ang presyo ng pagpapalit ng 1 FED sa USD ay $0.0000007052 ngayon.

FED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20256:00:01 PMsell$0.3698$0.0670520.000098090.09187524,436.53
0xceC...2222
0xf1...e77e
10/30/20257:53:41 AMbuy$0.239$0.0675130.000060720.091908318,182.69
0x054...3333
0x9b...bf0b
10/30/20253:20:07 AMbuy$0.394$0.0675230.000099950.091908523,735.28
0x04c...C546
0x74...75da
10/30/20251:14:35 AMsell$0.3372$0.0673260.000086080.09187460,229.83
0xa39...ffff
0x97...4a17
10/30/202512:18:31 AMsell$0.04475$0.0673220.000011430.0918761,123.92
0x657...77cD
0xe3...24ea
10/29/202510:51:53 PMsell$4.62$0.0673760.0011710.091876.26M
0x5D3...49A0
0x5a...f144
10/29/202510:50:23 PMbuy$0.3199$0.0675270.000081140.091908425,104.63
0xC62...5555
0x9d...5259
10/29/202510:20:07 PMbuy$0.3642$0.0675310.00009230.091908483,593.52
0x76b...8888
0x20...2d53
10/29/202510:03:45 PMbuy$0.3864$0.0675390.000097820.091908512,539.49
0xf02...EEEE
0x29...366d
10/29/20255:00:59 AMsell$0.6161$0.0675070.00015350.09187820,717.34
0x408...2F09
0xa6...0b93
10/29/20252:46:01 AMbuy$0.01989$0.0676270.0549790.09190826,087.59
0x04c...C546
0x24...dab9
10/28/202512:41:29 AMsell$0.3296$0.0676940.000080160.09187428,502.9
0xceC...2222
0xae...27b8
10/27/20254:28:55 AMsell$410.25$0.0679120.097690.091884518.51M
0x04c...C546
0xf4...3a55
10/27/20254:26:51 AMsell$8.11$0.0679740.001930.09189710.17M
0xAF7...263f
0x4e...12b7
10/26/20259:49:11 PMsell$0.3345$0.0677580.000081850.091898431,261.32
0x054...3333
0xbb...9f0c
10/26/20259:22:59 PMsell$0.3671$0.0677230.000090240.091898475,454.55
0xf02...EEEE
0x35...3259
10/26/20258:37:25 PMbuy$4.03$0.0678820.00099120.0919365.12M
0x01F...aBea
0x8f...6069
10/26/20253:43:13 PMbuy$0.6403$0.0678780.00015730.091936812,806.36
0xC62...5555
0x42...44a6
10/26/20252:48:03 AMbuy$0.09278$0.0676170.000023580.091936121,806.98
0x290...D976
0x20...8a62
10/26/20251:47:05 AMbuy$0.2227$0.0676460.00005640.091936291,308.5
0x33a...4444
0xb5...a4e1