WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FED-WETH pair

Presyo USD
$0.064807
Presyo
0.091642 WETH
TVL
$8,653.18
MKT CAP
$48.1K
5m
0%
1h
0%
4h
3.45%
24h
1.37%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
33
Telegram price alerts
Pares:
0x54Ca06eeDAbA89ded2fE3bFB6B16b8965Fec9977
FED:
0x19975a01B71D4674325bd315E278710bc36D8e5f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FED:
77.35B
Pinagsama WETH:
$2.96

FED/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng FED token sa DEX Uniswap V3 ay $0.0000004807. Ang presyo ng FED ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $32.64. Ang kontrata ng FED token ay 0x19975a01B71D4674325bd315E278710bc36D8e5f na may market cap na $48,076.13. Ang kontrata ng liquidity pool ay 0x54Ca06eeDAbA89ded2fE3bFB6B16b8965Fec9977 na may kabuuang halaga na naka-lock (TVL) na $8,653.19. Ang FED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FED/WETH na may kontrata na address 0x54Ca06eeDAbA89ded2fE3bFB6B16b8965Fec9977 ay $8,653.19.

Ang kabuuang transaksyon ng FED/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FED/WETH pool ay may trading volume na $32.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FED sa WETH ay 0.0000000001642, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 FED sa USD ay $0.0000004807 ngayon.

FED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20254:13:51 AMsell$0.09772$0.0648070.000033390.091642203,279.86
0x051...6666
0xfd...30e0
12/19/20251:47:37 AMsell$0.08118$0.0646270.000028820.091642175,444.97
0xC62...5555
0x03...e07a
12/19/20251:15:39 AMsell$14.67$0.0646470.0051880.09164331.57M
0x253...6CDD
0x8b...166c
12/18/202511:54:55 PMsell$0.05043$0.0646460.000017840.091644108,558.86
0xFcF...DDDD
0x3f...8a21
12/18/20259:15:15 PMsell$0.1094$0.0646090.000039040.091644237,508.65
0xA2F...aaaa
0x62...fbf6
12/18/20256:52:45 PMsell$0.7972$0.0646470.0002820.0916441.72M
0x3fC...cbb2
0x5f...849b
12/18/20258:47:39 AMsell$4.18$0.0646740.0014720.0916448.95M
0x71c...2177
0x7b...58b1
12/18/20256:07:33 AMsell$4.16$0.0646520.0014720.0916448.95M
0x71c...2177
0x30...588b
12/18/20255:47:15 AMbuy$6.42$0.0647360.0022770.09167813.57M
0xadA...F7CB
0x5e...73ab
12/18/20255:46:45 AMbuy$2.05$0.0647420.00072660.0916774.33M
0x71c...2177
0x7f...2673
12/18/202512:52:53 AMsell$0.08117$0.0646610.000028630.091644174,149.56
0xC62...5555
0x96...7055
12/16/20259:45:05 PMsell$0.05657$0.0648620.000019120.091644116,334.41
0xc7D...9999
0x0d...a49b
12/16/20258:29:05 AMbuy$9.95$0.0649090.0033990.09167720.27M
0x77D...395E
0xb9...6345
12/15/202510:12:59 PMbuy$0.02945$0.0649370.000010.09167659,643.65
0x970...2d73
0x2a...ab0f
12/15/20251:44:15 PMbuy$0.5249$0.0652640.00016710.091676997,165.61
0x3fC...cbb2
0x5b...ac0d
12/15/20256:19:21 AMsell$0.08099$0.0651280.000025950.091643157,924.44
0xf02...EEEE
0x09...dcaf
12/15/202512:40:25 AMsell$5.99$0.0650340.0019570.09164311.91M
0x219...57F6
0x52...5136
12/14/20259:22:41 PMsell$0.04036$0.0650760.000013070.09164379,518.63
0xC62...5555
0xda...60f1
12/14/20257:44:11 PMsell$0.08109$0.0650870.00002620.091643159,411.29
0xa39...ffff
0xfb...ecc9
12/14/20256:27:09 PMsell$3.55$0.0650750.001150.0916437M
0x04c...C546
0x28...df90