WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FED-WETH pair

Presyo USD
$0.064122
Presyo
0.091533 WETH
TVL
$13,588.23
MKT CAP
$41.2K
5m
0%
1h
0%
4h
0%
24h
-2.24%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0x54Ca06eeDAbA89ded2fE3bFB6B16b8965Fec9977
FED:
0x19975a01B71D4674325bd315E278710bc36D8e5f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FED:
80.03B
Pinagsama WETH:
$2.52

FED/WETH price stats sa Base

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng FED token sa DEX Uniswap V3 ay $0.0000004122. Ang presyo ng FED ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $13.80. Ang kontrata ng FED token ay 0x19975a01B71D4674325bd315E278710bc36D8e5f na may market cap na $41,223.96. Ang kontrata ng liquidity pool ay 0x54Ca06eeDAbA89ded2fE3bFB6B16b8965Fec9977 na may kabuuang halaga na naka-lock (TVL) na $13,588.24. Ang FED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FED/WETH na may kontrata na address 0x54Ca06eeDAbA89ded2fE3bFB6B16b8965Fec9977 ay $13,588.24.

Ang kabuuang transaksyon ng FED/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FED/WETH pool ay may trading volume na $13.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FED sa WETH ay 0.0000000001533, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 FED sa USD ay $0.0000004122 ngayon.

FED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20269:30:35 PMsell$13.51$0.0641220.0050270.09153332.78M
0xbf7...977C
0x7c...b275
09/26/202612:21:57 AMsell$0.1759$0.0641290.00006540.091534426,175.52
0x1c6...A5A3
0x99...9b97
09/25/202611:14:09 PMbuy$0.1144$0.0642170.000042480.091565271,368.12
0x416...a9FE
0xf0...af43
09/25/20268:27:05 PMsell$2.09$0.0641350.0007780.0915345.07M
0xdD0...205b
0xdc...87a2
09/25/20267:28:07 PMsell$0.1777$0.0641310.000066020.091534430,210.92
0x037...8dE3
0x69...9c13
09/25/20267:23:23 PMbuy$0.3264$0.0642180.00012110.091565773,816.37
0x35B...d9fC
0x99...1a7c
09/25/20266:41:05 PMbuy$0.4194$0.0642140.00015580.091565995,384.53
0x744...8982
0xe0...a4db
09/24/20264:23:55 PMbuy$0.1749$0.0642180.000064920.091565414,597.72
0x044...7c1F
0xb3...aed3
09/24/20263:43:35 PMbuy$0.1674$0.0641940.000062490.091565399,122.47
0x15e...3591
0xc1...0cba
09/23/20264:26:21 PMsell$0.1769$0.0640860.000066460.091534433,088.06
0x1d2...8167
0x0d...1226
09/23/20266:22:09 AMbuy$0.1844$0.0643180.000066860.091565426,995.07
0x2C3...4EF9
0xf2...309e
09/22/20269:25:11 PMsell$0.01345$0.0642190.0548940.09153431,893.68
0xC87...AA82
0x6f...7036
09/22/20268:44:21 PMbuy$0.1932$0.0643120.000070170.091565448,185.44
0x108...327a
0x99...96b0
09/22/20264:45:17 PMbuy$0.1324$0.0642890.000048360.091565308,879.75
0xD2D...2222
0x08...add8
09/22/202612:01:53 PMsell$0.1982$0.0642060.000072340.091534471,407.3
0x848...c16E
0x01...b858
09/22/20262:14:05 AMbuy$0.1765$0.0643110.000064130.091565409,557.31
0x098...2A31
0x81...46d9
09/22/20261:20:23 AMbuy$0.2017$0.0642960.000073520.091565469,585.28
0x97F...E97A
0x8b...f30b
09/22/202612:26:11 AMbuy$0.1679$0.0643370.000060630.091565387,216.56
0xEb0...6767
0xf9...38ae
09/21/20264:51:47 AMbuy$0.1723$0.0641770.000064590.091565412,515.4
0xE48...aF05
0xa5...1a7a
09/19/20268:05:07 PMsell$0.07513$0.0640420.000028520.091534185,859.79
0x91a...1A48
0x73...fe71