WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FED-WETH pair

Presyo USD
$0.06983
Presyo
0.092134 WETH
TVL
$89,835.36
MKT CAP
$98.3K
5m
0%
1h
0%
4h
0%
24h
2.47%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
53
Telegram price alerts
Pares:
0x54Ca06eeDAbA89ded2fE3bFB6B16b8965Fec9977
FED:
0x19975a01B71D4674325bd315E278710bc36D8e5f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FED:
68.55B
Pinagsama WETH:
$4.87

FED/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng FED token sa DEX Uniswap V3 ay $0.000000983. Ang presyo ng FED ay pataas 2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $52.77. Ang kontrata ng FED token ay 0x19975a01B71D4674325bd315E278710bc36D8e5f na may market cap na $98,306.05. Ang kontrata ng liquidity pool ay 0x54Ca06eeDAbA89ded2fE3bFB6B16b8965Fec9977 na may kabuuang halaga na naka-lock (TVL) na $89,835.37. Ang FED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FED/WETH na may kontrata na address 0x54Ca06eeDAbA89ded2fE3bFB6B16b8965Fec9977 ay $89,835.37.

Ang kabuuang transaksyon ng FED/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FED/WETH pool ay may trading volume na $52.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FED sa WETH ay 0.0000000002134, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 FED sa USD ay $0.000000983 ngayon.

FED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20259:12:01 AMsell$0.5625$0.069830.00012210.092134572,252.170xcb...0afb
09/17/20259:28:21 PMbuy$45.59$0.0698580.010060.09217646.25M0xa3...8952
09/17/20256:58:23 PMsell$1.89$0.0694880.00042520.0921312M0xfd...c911
09/17/202511:41:09 AMbuy$0.0819$0.0697790.000018210.09217583,758.790xff...a401
09/17/202511:41:07 AMsell$2.31$0.0695840.00051550.0921312.42M0x43...8ada
09/17/202511:24:55 AMsell$2.31$0.0695930.0005150.0921312.42M0x0c...c2ea
09/17/20258:42:47 AMsell$0.04478$0.0696020.0599430.09213246,637.740xa4...213a
09/17/20257:58:17 AMsell$947.34$0.0698240.20850.092162964.3M0x19...55b4
09/17/20255:44:33 AMsell$0.1617$0.0698460.000036020.092192164,268.40x39...8459
09/16/20259:29:15 PMbuy$0.16$0.0510060.000035570.092237159,009.280x68...5fd1
09/16/20259:19:05 PMbuy$0.1837$0.0510070.000040810.092237182,406.880xe6...7896
09/16/20258:31:31 PMbuy$0.1599$0.0510040.000035640.092237159,310.850x6f...74d5
09/16/20257:37:09 PMsell$38.57$0.069820.0086180.09219439.28M0xc5...035f
09/16/20256:58:25 PMsell$19.46$0.069830.0043480.09219619.8M0xca...a823
09/16/202511:59:17 AMbuy$0.1601$0.051010.000035540.092241158,588.770xf0...5c90
09/16/20254:04:53 AMsell$17.4$0.0699330.003850.09219717.53M0xe1...62b7
09/15/202511:31:23 PMsell$0.175$0.0699560.000038640.092197175,842.880xc2...15c8
09/15/20258:02:01 PMsell$14.79$0.0698850.0032890.09219814.96M0xd1...745f
09/15/20255:59:43 PMsell$14.73$0.0699210.0032650.09219914.85M0xa2...e0c5
09/15/202512:22:43 PMsell$0.1617$0.0699730.000035680.092199162,2280x2c...fcd5