WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FED-WETH pair

Presyo USD
$0.069497
Presyo
0.093582 WETH
TVL
$48,999.09
MKT CAP
$95K
5m
0%
1h
0%
4h
0%
24h
-2.81%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
15
Telegram price alerts
Pares:
0x54Ca06eeDAbA89ded2fE3bFB6B16b8965Fec9977
FED:
0x19975a01B71D4674325bd315E278710bc36D8e5f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FED:
53.06B
Pinagsama WETH:
$9.31

FED/WETH price stats sa Base

Noong Mayo 30, 2025, ang kasalukuyang presyo ng FED token sa DEX Uniswap V3 ay $0.0000009497. Ang presyo ng FED ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $15.10. Ang kontrata ng FED token ay 0x19975a01B71D4674325bd315E278710bc36D8e5f na may market cap na $94,970.25. Ang kontrata ng liquidity pool ay 0x54Ca06eeDAbA89ded2fE3bFB6B16b8965Fec9977 na may kabuuang halaga na naka-lock (TVL) na $48,999.09. Ang FED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FED/WETH na may kontrata na address 0x54Ca06eeDAbA89ded2fE3bFB6B16b8965Fec9977 ay $48,999.09.

Ang kabuuang transaksyon ng FED/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FED/WETH pool ay may trading volume na $15.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FED sa WETH ay 0.0000000003582, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 FED sa USD ay $0.0000009497 ngayon.

FED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20259:48:55 PMsell$0.1679$0.0694970.000063340.093582176,809.1
0x645...461e
0x16...6cef
05/29/20259:47:25 PMsell$0.3359$0.0695010.00012660.093582353,618.21
0x645...461e
0x81...a837
05/29/20259:07:11 PMsell$0.08105$0.0694850.000030610.09358285,457.34
0xA9C...BBBB
0x47...9a4a
05/29/20255:31:13 AMsell$14.51$0.0697710.0053210.09358314.85M
0x99d...A925
0xf0...08c6
05/28/20258:10:25 PMsell$0.6643$0.0693930.00025350.093584707,236.42
0x645...461e
0x39...6172
05/28/20258:01:05 PMbuy$1.21$0.0695840.00046460.0936571.27M
0x645...461e
0x8f...90d3
05/28/20257:42:49 PMsell$0.3235$0.069420.00012310.093584343,422.97
0x598...4ccB
0xc5...d534
05/28/20251:02:45 PMbuy$13.32$0.0697460.0050.09365613.67M
0x700...105D
0xd4...9257
05/27/202510:31:19 PMsell$3.07$0.0695480.0011550.0935833.23M
0x399...e196
0x2e...6863
05/27/20259:06:23 PMsell$4.28$0.0695740.0016050.0935834.48M
0xA1E...9842
0x08...c5d8
05/27/20259:05:49 PMsell$4.22$0.0695780.001580.0935844.41M
0x263...4df8
0x80...e7ac
05/27/20259:04:37 PMsell$4.66$0.0695810.0017430.0935844.86M
0x9F0...5387
0xfa...0baa
05/27/20258:59:27 PMsell$5.21$0.0695660.0019540.0935855.45M
0x176...1163
0x3f...40cd
05/27/20258:59:07 PMsell$5.3$0.0695680.0019890.0935865.55M
0x6d1...f851
0x6c...ee11
05/27/20258:58:11 PMsell$5.44$0.0695810.0020370.0935865.68M
0x868...3Af2
0x38...9da8
05/27/20258:57:39 PMsell$5.5$0.0695830.0020620.0935875.75M
0x1Ce...F3a0
0x1b...9822
05/27/20257:57:33 PMsell$5.37$0.0696320.0020020.0935885.58M
0xa9F...D416
0x16...c10d
05/27/20257:53:53 PMsell$5.15$0.069650.0019180.0935895.34M
0x248...2CBc
0x62...7d23
05/27/20257:53:03 PMsell$5.44$0.0696420.0020260.0935895.65M
0xEF1...2793
0x81...9011
05/27/20257:52:41 PMsell$5.35$0.0696440.0019920.093595.55M
0x256...6C0b
0x4d...da69