WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FED-WETH pair

Presyo USD
$0.063021
Presyo
0.09158 WETH
TVL
$10,400.55
MKT CAP
$30.2K
5m
0%
1h
0%
4h
0%
24h
-1.81%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x54Ca06eeDAbA89ded2fE3bFB6B16b8965Fec9977
FED:
0x19975a01B71D4674325bd315E278710bc36D8e5f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FED:
78.82B
Pinagsama WETH:
$2.71

FED/WETH price stats sa Base

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng FED token sa DEX Uniswap V3 ay $0.0000003021. Ang presyo ng FED ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.70. Ang kontrata ng FED token ay 0x19975a01B71D4674325bd315E278710bc36D8e5f na may market cap na $30,210.05. Ang kontrata ng liquidity pool ay 0x54Ca06eeDAbA89ded2fE3bFB6B16b8965Fec9977 na may kabuuang halaga na naka-lock (TVL) na $10,400.55. Ang FED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FED/WETH na may kontrata na address 0x54Ca06eeDAbA89ded2fE3bFB6B16b8965Fec9977 ay $10,400.55.

Ang kabuuang transaksyon ng FED/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FED/WETH pool ay may trading volume na $0.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FED sa WETH ay 0.000000000158, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 FED sa USD ay $0.0000003021 ngayon.

FED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/20267:09:49 PMsell$0.1349$0.0630210.00007060.09158446,732.85
0x21B...c82F
0xe5...30e9
07/28/20266:31:11 PMsell$0.1561$0.0630150.00008180.09158517,599.19
0xAF8...402f
0x26...09f3
07/28/20266:26:13 PMbuy$0.1535$0.0630740.000080540.091612499,458.05
0xAF8...402f
0xf9...a3a3
07/28/20266:25:41 PMbuy$0.1233$0.0630760.000064620.091612400,788.22
0x0fF...a8cF
0x85...5fa0
07/28/20266:24:15 PMbuy$0.1285$0.0630760.000067390.091612417,933.15
0x2d1...88EC
0x0b...040d
07/27/20265:04:45 PMbuy$0.005401$0.0631190.0527920.09161217,316.1
0xAcC...545c
0x9d...3486
07/27/20264:53:39 PMbuy$0.01054$0.0631230.0554450.09161233,769.95
0xAcC...545c
0x7d...f325
07/27/20264:43:03 PMbuy$0.001931$0.0631290.0699520.0916126,172.1
0xAcC...545c
0x83...4c8f
07/27/202612:30:25 PMbuy$0.01911$0.0631390.0598160.09161260,877.89
0xAcC...545c
0x20...517e
07/25/20269:50:07 PMbuy$0.1116$0.0630180.000059630.091612369,793.7
0xd9c...341a
0x3b...3338
07/25/20269:38:15 PMbuy$0.1503$0.0630160.000080390.091612498,589.43
0x91a...1A48
0xea...e2d9
07/25/20269:37:45 PMbuy$0.183$0.0630170.00009780.091612606,564.15
0x232...b7BF
0x9d...799e
07/25/20269:37:25 PMbuy$0.1168$0.0630160.000062460.091612387,382.34
0xd9c...341a
0x61...5662
07/25/20269:37:13 PMbuy$0.1137$0.0630150.00006080.091612377,101.76
0xd9c...341a
0x2b...5faa
07/25/20269:37:01 PMsell$0.9131$0.0629560.00048810.091583.09M
0x03d...7bC3
0xb8...6fa7
07/25/20267:05:41 AMbuy$0.007646$0.0629930.0541180.09161225,540.87
0xc8F...C111
0x60...dcdd
07/25/20264:35:53 AMbuy$0.006268$0.0629940.0533740.09161220,929.15
0xc8F...C111
0x84...74ac
07/24/202610:24:17 PMsell$0.1216$0.0629350.000065460.09158414,214.09
0xd9c...341a
0x2a...f456
07/24/20261:17:27 PMsell$0.1284$0.0629450.000068930.09158436,163.6
0xd9c...341a
0x6c...7ff3
07/23/202611:41:31 PMbuy$0.000125$0.0630330.0766470.091612412.19
0x54E...bC75
0x3a...d242