WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FED-WETH pair

Presyo USD
$0.063288
Presyo
0.09163 WETH
TVL
$11,736.54
MKT CAP
$32.9K
5m
0%
1h
0%
4h
0%
24h
0.87%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x54Ca06eeDAbA89ded2fE3bFB6B16b8965Fec9977
FED:
0x19975a01B71D4674325bd315E278710bc36D8e5f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FED:
77.64B
Pinagsama WETH:
$2.91

FED/WETH price stats sa Base

Noong Marso 30, 2026, ang kasalukuyang presyo ng FED token sa DEX Uniswap V3 ay $0.0000003288. Ang presyo ng FED ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.12. Ang kontrata ng FED token ay 0x19975a01B71D4674325bd315E278710bc36D8e5f na may market cap na $32,881.24. Ang kontrata ng liquidity pool ay 0x54Ca06eeDAbA89ded2fE3bFB6B16b8965Fec9977 na may kabuuang halaga na naka-lock (TVL) na $11,736.54. Ang FED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FED/WETH na may kontrata na address 0x54Ca06eeDAbA89ded2fE3bFB6B16b8965Fec9977 ay $11,736.54.

Ang kabuuang transaksyon ng FED/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FED/WETH pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FED sa WETH ay 0.000000000163, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 FED sa USD ay $0.0000003288 ngayon.

FED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20262:15:35 AMsell$0.03882$0.0632880.000019240.09163118,069.2
0xfEd...4Fde
0x5e...bd20
03/29/20263:22:19 PMsell$0.03563$0.0632470.000017890.09163109,752.83
0xfEd...4Fde
0x4b...d318
03/29/202612:48:35 PMsell$0.0475$0.0632590.000023750.09163145,724.15
0xfEd...4Fde
0xf7...1226
03/28/20266:10:11 PMsell$0.07187$0.0632960.000035550.09163218,051.57
0xfEd...4Fde
0xd7...e50a
03/28/20264:21:49 PMbuy$0.04337$0.0633730.000021390.091663128,591.68
0xfEd...4Fde
0x12...eea2
03/28/20264:00:23 PMbuy$0.02361$0.063370.000011650.09166370,061.34
0xfEd...4Fde
0x02...7d91
03/28/20263:57:13 PMbuy$0.04338$0.0633650.000021440.091663128,891.14
0xfEd...4Fde
0xec...7ec1
03/28/20265:33:57 AMbuy$0.04284$0.0633120.000021510.091663129,337.39
0xfEd...4Fde
0xd5...b233
03/27/202610:17:45 PMbuy$0.04657$0.06330.000023470.091663141,112.59
0xfEd...4Fde
0x5f...ab34
03/27/20268:20:13 PMbuy$0.04406$0.063310.000022140.091663133,107.09
0xfEd...4Fde
0x23...4349
03/27/20261:40:47 PMsell$0.08193$0.0632410.000041210.09163252,793.47
0xfEd...4Fde
0xf6...4606
03/27/20261:39:33 PMsell$0.02226$0.0632380.00001120.0916368,747.39
0xfEd...4Fde
0xee...6716
03/27/202612:41:03 AMbuy$0.04552$0.0634340.000022040.091663132,552.4
0xfEd...4Fde
0x56...6558
03/27/202612:11:59 AMbuy$0.002968$0.0634360.0514370.0916638,640.22
0xfEd...4Fde
0x17...b836
03/26/20264:33:45 PMsell$0.04447$0.0633670.000021530.09163132,078.89
0xfEd...4Fde
0xcf...88c5
03/26/20264:07:43 PMsell$0.02679$0.0633720.000012950.0916379,445.48
0xfEd...4Fde
0x5d...2586
03/26/20265:14:59 AMsell$0.04762$0.0634890.000022250.09163136,478.69
0xfEd...4Fde
0x74...15b6
03/26/202612:43:21 AMsell$26.83$0.0635340.012380.09163175.91M
0x231...DB67
0x2d...1490
03/26/202612:39:57 AMsell$8.98$0.063540.0041460.09163425.37M
0x729...26E8
0xfb...92b9
03/24/20267:55:51 AMsell$0.06811$0.0635290.000031550.091634193,012.09
0xfEd...4Fde
0x6b...d3dc