WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FEB-WETH pair

Presyo USD
$0.0009646
Presyo
0.064052 WETH
TVL
$25,395.02
MKT CAP
$96.5K
5m
0%
1h
0%
4h
0%
24h
231%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x55e687721eeE42E4b9d9abf07110B40ac484863C
FEB:
0x0cb9bfF7796596b1079B14e32A245B0eb59485c1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FEB:
55.76M
Pinagsama WETH:
$10.54

FEB/WETH price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng FEB token sa DEX Uniswap V3 ay $0.0009646. Ang presyo ng FEB ay pataas 231% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8748 trades na may dami ng kalakalan na $1,073,035.17. Ang kontrata ng FEB token ay 0x0cb9bfF7796596b1079B14e32A245B0eb59485c1 na may market cap na $96,461.97. Ang kontrata ng liquidity pool ay 0x55e687721eeE42E4b9d9abf07110B40ac484863C na may kabuuang halaga na naka-lock (TVL) na $25,395.02. Ang FEB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FEB/WETH na may kontrata na address 0x55e687721eeE42E4b9d9abf07110B40ac484863C ay $25,395.02.

Ang kabuuang transaksyon ng FEB/WETH ay 8748 sa nakaraang 24 na oras, kung saan 4733 ang mga buy transactions, at 4015 ang mga sales transactions.

Ang FEB/WETH pool ay may trading volume na $1,073,035.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FEB sa WETH ay 0.0000004052, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 FEB sa USD ay $0.0009646 ngayon.

FEB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/202611:00:25 AMsell$1,050.03$0.00096460.44110.0640521.09M
0xC30...89dc
0x11...87e7
02/01/202611:00:19 AMsell$448.99$0.00099230.18860.064169452,431.78
0xF6C...9d54
0x6e...436e
02/01/202611:00:19 AMsell$1,107.56$0.0010210.46530.0642911.08M
0x6cA...A370
0x3d...0c32
02/01/202610:59:49 AMsell$1,742.25$0.0010750.73190.0645191.62M
0x178...1D74
0xd7...02fe
02/01/202610:59:27 AMbuy$1,188.45$0.0010910.50.0645931.09M
0xC30...89dc
0x98...cfc7
02/01/202610:59:21 AMbuy$237.93$0.0010910.10.064585218,083.85
0xEac...C87D
0x91...7f25
02/01/202610:59:21 AMsell$2.28$0.0010790.00096220.0645382,120.05
0xf2c...a85c
0x87...f77a
02/01/202610:59:23 AMsell$175.36$0.0010850.07370.064562161,517.98
0xB4a...0D26
0xc5...7459
02/01/202610:59:23 AMsell$485.39$0.0010720.2040.064509452,431.78
0xF6C...9d54
0x00...5df3
02/01/202610:59:13 AMbuy$235.55$0.001070.0990.0645219,952.68
0x9F6...3268
0xec...25c0
02/01/202610:59:15 AMbuy$282.66$0.001080.11880.064543261,491.79
0xf39...0557
0x65...ae79
02/01/202610:59:09 AMsell$147.65$0.0010680.062050.06449138,188.1
0xAD3...c28d
0xc1...7204
02/01/202610:59:09 AMbuy$157.03$0.0010740.0660.064517146,111.43
0xB6B...B67C
0xfa...2978
02/01/202610:59:09 AMsell$146.87$0.0010620.061720.064466138,188.1
0xAD3...c28d
0xd6...7084
02/01/202610:59:05 AMbuy$4.75$0.0010860.0020.0645644,381.75
0xea9...3617
0x1f...1f22
02/01/202610:59:05 AMsell$369.4$0.0010720.15520.064507344,449.72
0x665...Fd57
0xe7...6a48
02/01/202610:58:59 AMsell$34.54$0.0010780.014510.06453432,020.54
0x4F5...EA25
0x3c...8a13
02/01/202610:59:01 AMbuy$30.93$0.0010850.0130.06456128,499.65
0x00f...2EB7
0xc0...57e4
02/01/202610:58:57 AMbuy$95.17$0.0010840.040.06455687,780.67
0x46d...0D92
0x72...f4ec
02/01/202610:58:55 AMsell$216.52$0.001080.0910.064539200,468.38
0x0D7...2A89
0x2f...4a02