WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartless-WETH pair

Presyo USD
$0.059207
Presyo
0.083058 WETH
TVL
$1
MKT CAP
$50.6K
5m
0%
1h
0%
4h
0%
24h
61.24%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x19d9d846a2FFAd31cEb805EC27bA70903ddb4307
Fartless:
0x31f1Dc2FaAE3230D21C20E22cbB0eE9EF0379AFf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fartless:
0.0119054
Pinagsama WETH:
$0.0172

Fartless/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng Fartless token sa DEX Uniswap V2 ay $0.000009207. Ang presyo ng Fartless ay pataas 61.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,539.31. Ang kontrata ng Fartless token ay 0x31f1Dc2FaAE3230D21C20E22cbB0eE9EF0379AFf na may market cap na $50,642.82. Ang kontrata ng liquidity pool ay 0x19d9d846a2FFAd31cEb805EC27bA70903ddb4307 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Fartless/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartless/WETH na may kontrata na address 0x19d9d846a2FFAd31cEb805EC27bA70903ddb4307 ay $1.00.

Ang kabuuang transaksyon ng Fartless/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Fartless/WETH pool ay may trading volume na $8,539.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartless sa WETH ay 0.000000003058, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 Fartless sa USD ay $0.000009207 ngayon.

Fartless-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/202610:10:25 AMbuy$158.38$0.0592070.05260.08305817.2M
0xA0c...2cE7
0x4e...9f8f
01/22/202610:10:05 AMbuy$148.44$0.0591370.04930.08303416.25M
0xbd6...af76
0xd0...83a1
01/22/202610:09:43 AMbuy$186.68$0.0590590.0620.08300820.61M
0x68C...64e9
0x48...d6c8
01/22/202610:09:11 AMbuy$354.69$0.0589360.11780.08296739.69M
0xAf1...45DF
0xcb...9e2a
01/22/202610:08:41 AMbuy$332.11$0.058780.11030.08291637.82M
0x6f4...fE31
0x2e...1e84
01/22/202610:08:09 AMbuy$246.88$0.0586380.08210.08287228.58M
0x28c...b92F
0xe5...6828
01/22/202610:07:45 AMbuy$271.24$0.0585230.09020.08283431.82M
0x0e8...51D8
0xfb...504c
01/22/202610:07:15 AMbuy$249$0.0584080.08280.08279529.61M
0x9dF...a561
0xa5...a6f8
01/22/202610:06:49 AMbuy$405.09$0.0582640.13470.08274849.02M
0xA0c...2cE7
0xb0...fb83
01/22/202610:06:15 AMbuy$388.88$0.0580910.12930.0826948.06M
0xbd6...af76
0x51...8fbe
01/22/202610:05:47 AMbuy$227.68$0.0579590.07570.08264628.61M
0xAf1...45DF
0xd7...7fb0
01/22/202610:05:17 AMbuy$320.38$0.057850.10640.08260740.81M
0x148...5880
0xed...4631
01/22/202610:04:47 AMbuy$203.25$0.0577390.06750.0825726.26M
0x6f4...fE31
0xa2...81d3
01/22/202610:04:17 AMbuy$333.03$0.0576260.11060.08253243.67M
0x810...A4e3
0x7a...9bc0
01/22/202610:03:49 AMbuy$161.76$0.0575250.05370.08249821.49M
0x28c...b92F
0x28...732a
01/22/202610:03:15 AMbuy$311.56$0.0574140.10360.08246542.02M
0x0e8...51D8
0x5f...6332
01/22/202610:02:47 AMbuy$307.36$0.0572940.10210.08242242.14M
0x9dF...a561
0x62...29b0
01/22/202610:02:09 AMbuy$123.74$0.0572060.04110.08239317.17M
0xA0c...2cE7
0x5b...a7f7
01/22/202610:01:33 AMbuy$167.09$0.0571470.05550.08237323.38M
0xbd6...af76
0xfe...b5c6
01/22/202610:00:57 AMbuy$341.72$0.0570430.11350.08233948.51M
0x68C...64e9
0x45...b363