WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartless-WETH pair

Presyo USD
$0.000283
Presyo
0.079364 WETH
TVL
$1
MKT CAP
$283.1K
5m
0%
1h
0%
4h
0%
24h
993%
Ibahagi
TXNS
514
Mga Bumili
328
Mga Nagbenta
186
Dami
106K
Telegram price alerts
Pares:
0xe3a22B0D62D224fAE1d551ec75Eb27274d81E167
Fartless:
0x0F820905A4676105533657A6BD068a87fCB99b06
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fartless:
0.015517
Pinagsama WETH:
$0.015396

Fartless/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng Fartless token sa DEX Uniswap V3 ay $0.000283. Ang presyo ng Fartless ay pataas 993% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 514 trades na may dami ng kalakalan na $105,979.02. Ang kontrata ng Fartless token ay 0x0F820905A4676105533657A6BD068a87fCB99b06 na may market cap na $283,097.62. Ang kontrata ng liquidity pool ay 0xe3a22B0D62D224fAE1d551ec75Eb27274d81E167 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Fartless/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartless/WETH na may kontrata na address 0xe3a22B0D62D224fAE1d551ec75Eb27274d81E167 ay $1.00.

Ang kabuuang transaksyon ng Fartless/WETH ay 514 sa nakaraang 24 na oras, kung saan 328 ang mga buy transactions, at 186 ang mga sales transactions.

Ang Fartless/WETH pool ay may trading volume na $105,979.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartless sa WETH ay 0.00000009364, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 Fartless sa USD ay $0.000283 ngayon.

Fartless-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20263:05:35 PMsell$1.57$0.0002830.00052140.0793645,568.07
0x10E...9861
0x0c...c618
01/20/20263:05:29 PMbuy$346.13$0.00028010.11450.0792661.24M
0xE29...048d
0xdb...c6d8
01/20/20263:04:13 PMbuy$123.77$0.00027560.0410.07913449,061.5
0x3E9...eA3f
0x13...09ca
01/20/20263:02:55 PMsell$10.14$0.0002780.0033370.07914436,498.63
0xF8b...5623
0x6c...449d
01/20/20263:02:55 PMbuy$300.99$0.00027550.0990.0790631.09M
0x29b...F6Af
0x58...5ca0
01/20/20263:02:55 PMsell$85.73$0.00027710.02820.079117309,313.38
0x25A...7Ff7
0x5a...62f9
01/20/20263:02:31 PMbuy$30.38$0.00027240.010.078968111,498.32
0x22B...aE27
0x78...aab9
01/20/20263:01:57 PMsell$83.05$0.00027250.027360.078981304,696.77
0x25A...7Ff7
0x6c...a216
01/20/20263:01:57 PMsell$198.63$0.0002750.065450.079062722,235.47
0x977...d4e3
0xf4...b5d8
01/20/20263:01:53 PMbuy$166.98$0.00027540.0550.079073606,174.68
0x39F...C2f8
0xa4...52d8
01/20/20263:01:23 PMbuy$237.43$0.00027260.0780.078957870,734.65
0x03f...DC10
0x39...9697
01/20/20263:00:51 PMbuy$3.01$0.00027080.000990.07888911,136.15
0x10E...9861
0x49...87a5
01/20/20263:00:11 PMsell$178.25$0.0002720.058550.078937655,162.47
0x802...C5B8
0x3f...1764
01/20/20263:00:05 PMbuy$9.13$0.00027390.0030.07899833,338.09
0xe0e...20Ff
0x62...7712
01/20/20263:00:05 PMsell$19.53$0.00027370.0064160.07899371,342.02
0x301...1675
0x90...c5d1
01/20/20262:59:45 PMbuy$234.39$0.00027180.0770.078929862,315.14
0xa08...4cf7
0x99...3806
01/20/20262:59:27 PMbuy$426.61$0.00026640.140.0787421.6M
0x828...AE85
0x41...a025
01/20/20262:58:43 PMsell$9.59$0.00026280.0031480.07862536,498.63
0xF8b...5623
0x77...ca29
01/20/20262:58:43 PMbuy$271.25$0.00026070.0890.0785541.04M
0x8cF...94Bd
0x67...c49a
01/20/20262:57:59 PMbuy$150.55$0.00025660.04950.078437586,650.24
0xa33...754E
0x5d...550e