WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartless-WETH pair

Presyo USD
$0.0002421
Presyo
0.078082 WETH
TVL
$253,745.29
MKT CAP
$2.4M
5m
-18.14%
1h
-21.07%
4h
-7.95%
24h
32,862%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
514
Dami
4M
Telegram price alerts
Pares:
0x47f0Cd73F3628BCD6Af4db5AA070224882c23124
Fartless:
0x06A879794a2EDd3C9250a778fa893fff8Dc09c7c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fartless:
526.21M
Pinagsama WETH:
$42.35

Fartless/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng Fartless token sa DEX Uniswap V2 ay $0.0002421. Ang presyo ng Fartless ay pataas 32,862% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2297 trades na may dami ng kalakalan na $3,959,543.85. Ang kontrata ng Fartless token ay 0x06A879794a2EDd3C9250a778fa893fff8Dc09c7c na may market cap na $2,421,172.94. Ang kontrata ng liquidity pool ay 0x47f0Cd73F3628BCD6Af4db5AA070224882c23124 na may kabuuang halaga na naka-lock (TVL) na $253,745.30. Ang Fartless/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartless/WETH na may kontrata na address 0x47f0Cd73F3628BCD6Af4db5AA070224882c23124 ay $253,745.30.

Ang kabuuang transaksyon ng Fartless/WETH ay 2297 sa nakaraang 24 na oras, kung saan 1783 ang mga buy transactions, at 514 ang mga sales transactions.

Ang Fartless/WETH pool ay may trading volume na $3,959,543.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartless sa WETH ay 0.00000008082, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 Fartless sa USD ay $0.0002421 ngayon.

Fartless-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20267:56:15 PMbuy$149.77$0.00024210.050.078082618,601.89
0x4E4...A2Fe
0x53...2116
01/20/20267:55:51 PMsell$15,819.61$0.00024116.010.07804965.61M
0x75d...9e15
0x39...dbe7
01/20/20267:55:15 PMbuy$6,293.92$0.00028642.20.07956521.98M
0x5c7...538c
0xdd...ba6b
01/20/20267:55:03 PMsell$6,615.6$0.00029922.20.07999422.11M
0x248...b1B1
0x70...6279
01/20/20267:54:01 PMbuy$5,161.89$0.00030421.720.06101616.97M
0x69d...3c26
0x3f...0c6b
01/20/20267:53:41 PMbuy$4,940.32$0.0002831.650.07945317.45M
0x69d...3c26
0xff...467d
01/20/20267:53:23 PMsell$10,887.3$0.00031453.370.0610534.62M
0x006...fc91
0xf1...cc97
01/20/20267:53:07 PMbuy$2,304.43$0.00031040.770.0610377.42M
0xBBb...35B6
0x2b...edd2
01/20/20267:52:43 PMbuy$5,618.48$0.0002931.880.07980519.17M
0xBBb...35B6
0xec...a807
01/20/20267:52:15 PMsell$7,507.14$0.00028062.650.0793926.75M
0xe14...70Ac
0xaa...6d67
01/20/20267:51:05 PMbuy$705.29$0.00031350.2360.0610492.25M
0x814...9dc1
0x6a...9b22
01/20/20267:50:29 PMbuy$7,274.29$0.00029572.430.07991224.59M
0x814...9dc1
0xa5...cf1e
01/20/20267:50:21 PMsell$7,978.51$0.00029552.670.07990427M
0x755...Fa8F
0x51...371e
01/20/20267:50:17 PMbuy$3,687.87$0.00030661.230.06102712.03M
0x878...bAA2
0x5f...acca
01/20/20267:49:55 PMsell$3,687.77$0.00030481.230.06102112.1M
0x4C4...0729
0xc0...84d6
01/20/20267:48:17 PMbuy$5,973.38$0.00030220.06101119.78M
0x47c...Cb0C
0x6e...2982
01/20/20267:47:47 PMsell$5,909.31$0.00030011.970.06100519.69M
0x36b...83E8
0xeb...c8ec
01/20/20267:46:53 PMbuy$4,842.84$0.00030421.620.06101815.92M
0x6Cd...3F53
0xb7...89c6
01/20/20267:46:25 PMsell$4,838.03$0.00030211.620.06101316.01M
0x0D0...59B8
0x1f...5ebc
01/20/20267:46:07 PMbuy$2,592.81$0.00030890.8690.0610358.39M
0x40F...d419
0x88...f4ca