WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FARTINGSHREK-WETH pair

Presyo USD
$0.0001396
Presyo
0.073531 WETH
TVL
$1
MKT CAP
$69.8K
5m
0%
1h
0%
4h
0%
24h
46.15%
Ibahagi
TXNS
57
Mga Bumili
42
Mga Nagbenta
15
Dami
46K
Telegram price alerts
Pares:
0x867eFd50808C8Dfe48cB20772Ec5a01d7bF37418
FARTINGSHREK:
0x9fbFff29f9C3687D328f452c9625198A3127BbfC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FARTINGSHREK:
0.0124449
Pinagsama WETH:
$0.01612

FARTINGSHREK/WETH price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng FARTINGSHREK token sa DEX Uniswap V2 ay $0.0001396. Ang presyo ng FARTINGSHREK ay pataas 46.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $45,745.40. Ang kontrata ng FARTINGSHREK token ay 0x9fbFff29f9C3687D328f452c9625198A3127BbfC na may market cap na $69,812.67. Ang kontrata ng liquidity pool ay 0x867eFd50808C8Dfe48cB20772Ec5a01d7bF37418 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FARTINGSHREK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FARTINGSHREK/WETH na may kontrata na address 0x867eFd50808C8Dfe48cB20772Ec5a01d7bF37418 ay $1.00.

Ang kabuuang transaksyon ng FARTINGSHREK/WETH ay 57 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 15 ang mga sales transactions.

Ang FARTINGSHREK/WETH pool ay may trading volume na $45,745.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FARTINGSHREK sa WETH ay 0.00000003531, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 FARTINGSHREK sa USD ay $0.0001396 ngayon.

FARTINGSHREK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20259:59:55 PMbuy$389.07$0.00013960.09840.0735312.79M
0x791...46eF
0x72...3108
10/29/20259:59:09 PMbuy$555.09$0.00013740.14030.0734734.04M
0xB58...8952
0xc1...6219
10/29/20259:58:17 PMbuy$396.04$0.00013510.10010.0734162.93M
0xA62...873d
0x49...5eac
10/29/20259:57:39 PMsell$604.31$0.00013470.15280.0734084.49M
0xdeE...e4EF
0xbc...8498
10/29/20259:57:37 PMbuy$677.45$0.00013530.17140.0734245.01M
0x2d2...1eb2
0xa1...df06
10/29/20259:56:45 PMbuy$593.56$0.00013240.150.0733484.48M
0xD0a...0ad3
0xe0...5dbf
10/29/20259:55:59 PMbuy$255.63$0.00013040.06460.0732971.96M
0x3Ac...58a0
0x56...13fd
10/29/20259:54:47 PMbuy$296.38$0.00012920.07490.0732652.29M
0xdF2...aCAf
0x41...6950
10/29/20259:53:37 PMbuy$600.35$0.00012710.15170.0732124.72M
0xdeE...e4EF
0xf5...6586
10/29/20259:53:33 PMsell$579.86$0.00012640.14630.0731924.59M
0xa41...4512
0x0b...a541
10/29/20259:53:09 PMsell$644.2$0.00012930.16260.0732634.98M
0x2E5...b118
0x3a...9fcb
10/29/20259:52:19 PMbuy$308.6$0.00013080.07790.0733032.36M
0xA3E...e531
0x88...a757
10/29/20259:52:05 PMsell$701.05$0.0001310.17690.0733065.35M
0x4e4...aC80
0x27...6fd9
10/29/20259:51:53 PMsell$750.75$0.00013420.18970.0733935.59M
0xAF6...ad06
0xad...12da
10/29/20259:51:33 PMsell$1,554.86$0.00013980.39290.07353211.12M
0x941...E692
0x66...cc43
10/29/20259:51:13 PMbuy$285.32$0.00014370.07210.0736331.98M
0x3f0...150E
0x0d...3996
10/29/20259:50:01 PMbuy$261.29$0.00014250.0660.0735991.83M
0x40e...2dD6
0x9e...44cb
10/29/20259:47:33 PMbuy$19.76$0.00014160.0050.073582139,582.1
0x93E...E676
0x45...3d42
10/29/20259:46:25 PMbuy$321.81$0.00014060.08150.073562.29M
0x38f...D18f
0xdd...f0c1
10/29/20259:45:13 PMbuy$1,593.2$0.0001360.40310.07344311.71M
0x941...E692
0xfc...30af