WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FARTINGSHIBA-WETH pair

Presyo USD
$0.0001433
Presyo
0.07433 WETH
TVL
$1
MKT CAP
$86K
5m
0%
1h
0%
4h
271%
24h
271%
Ibahagi
TXNS
58
Mga Bumili
43
Mga Nagbenta
15
Dami
57K
Telegram price alerts
Pares:
0xC67A29dA4EEE58983a9340BB5BEBd159EA6f4485
FARTINGSHIBA:
0xa33510C79294Dedc7E82b89dBCCb16cac2316e8D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FARTINGSHIBA:
0.01124
Pinagsama WETH:
$0.0172

FARTINGSHIBA/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng FARTINGSHIBA token sa DEX Uniswap V2 ay $0.0001433. Ang presyo ng FARTINGSHIBA ay pataas 271% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $56,774.90. Ang kontrata ng FARTINGSHIBA token ay 0xa33510C79294Dedc7E82b89dBCCb16cac2316e8D na may market cap na $86,018.69. Ang kontrata ng liquidity pool ay 0xC67A29dA4EEE58983a9340BB5BEBd159EA6f4485 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FARTINGSHIBA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FARTINGSHIBA/WETH na may kontrata na address 0xC67A29dA4EEE58983a9340BB5BEBd159EA6f4485 ay $1.00.

Ang kabuuang transaksyon ng FARTINGSHIBA/WETH ay 58 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 15 ang mga sales transactions.

Ang FARTINGSHIBA/WETH pool ay may trading volume na $56,774.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FARTINGSHIBA sa WETH ay 0.0000000433, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 FARTINGSHIBA sa USD ay $0.0001433 ngayon.

FARTINGSHIBA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/202610:30:23 PMbuy$546.19$0.00014330.1650.074333.81M
0x23B...0dD8
0x9d...0ed2
01/15/202610:29:45 PMsell$2,093.03$0.00014740.63220.07445314.2M
0x71e...0Aa4
0xec...2da9
01/15/202610:29:33 PMbuy$797.78$0.00015260.2410.0746115.23M
0x422...71a5
0x9d...78c1
01/15/202610:29:11 PMsell$945.23$0.00015220.28550.0745986.21M
0x3f0...150E
0xe4...9cf9
01/15/202610:28:29 PMbuy$1,053.34$0.00015260.31840.0746156.9M
0x861...E834
0xef...c1cd
01/15/202610:27:31 PMbuy$459.57$0.00014760.1390.0744653.11M
0x1A9...d6B3
0x9b...64bf
01/15/202610:27:09 PMsell$1,031.08$0.00014860.31180.0744956.94M
0x3a5...D6e6
0x64...9589
01/15/202610:24:09 PMbuy$915.47$0.00014980.2770.0745346.11M
0x69f...8b70
0x5d...0eb0
01/15/202610:22:59 PMbuy$559.79$0.00014490.16950.0743893.86M
0xa41...4512
0x90...090c
01/15/202610:21:43 PMbuy$944.35$0.00014010.2860.0742436.74M
0xA5E...8845
0xdc...12d1
01/15/202610:20:31 PMbuy$894.95$0.00013430.2710.0740686.66M
0xd03...E27f
0x3f...213e
01/15/202610:19:17 PMbuy$4,472.13$0.00013121.350.07397337.95M
0x2fB...cC27
0xea...dc6a
01/15/202610:18:25 PMsell$1,182.27$0.00010810.3580.07327510.93M
0x71e...0Aa4
0x8c...4fe0
01/15/202610:18:05 PMbuy$234.4$0.00011130.07110.0733762.11M
0x40c...F198
0x62...c954
01/15/202610:17:01 PMbuy$713.44$0.00010860.21640.0732956.57M
0xfb2...5fa7
0xd1...d209
01/15/202610:16:25 PMsell$1,964.87$0.00011140.59590.0733817.63M
0x160...0e44
0x3f...dd3b
01/15/202610:15:41 PMbuy$847.29$0.00011530.2570.07357.34M
0x3a5...D6e6
0x0a...3f60
01/15/202610:15:13 PMsell$1,241.14$0.00011590.3760.07351310.7M
0x160...0e44
0xbb...8f53
01/15/202610:14:29 PMbuy$761.05$0.0001180.23060.0735776.45M
0xAaC...C7Ae
0xdc...595d
01/15/202610:13:21 PMbuy$42.89$0.00011570.0130.073507370,655.82
0xAF6...ad06
0xdc...c743