WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FARTINGLOOK-WETH pair

Presyo USD
$0.0002371
Presyo
0.075487 WETH
TVL
$1
MKT CAP
$90.1K
5m
0%
1h
0%
4h
0%
24h
127%
Ibahagi
TXNS
85
Mga Bumili
67
Mga Nagbenta
18
Dami
74K
Telegram price alerts
Pares:
0x5eD1a691c6898B6b9a1FAF5bfC4Dd0b1e592Eb23
FARTINGLOOK:
0x105fCdBb34C99630dEC90F54f2Bf2a00bA074298
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FARTINGLOOK:
0.0121732
Pinagsama WETH:
$0.01625

FARTINGLOOK/WETH price stats sa Base

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng FARTINGLOOK token sa DEX Uniswap V2 ay $0.0002371. Ang presyo ng FARTINGLOOK ay pataas 127% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $74,499.09. Ang kontrata ng FARTINGLOOK token ay 0x105fCdBb34C99630dEC90F54f2Bf2a00bA074298 na may market cap na $90,135.27. Ang kontrata ng liquidity pool ay 0x5eD1a691c6898B6b9a1FAF5bfC4Dd0b1e592Eb23 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FARTINGLOOK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FARTINGLOOK/WETH na may kontrata na address 0x5eD1a691c6898B6b9a1FAF5bfC4Dd0b1e592Eb23 ay $1.00.

Ang kabuuang transaksyon ng FARTINGLOOK/WETH ay 85 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 18 ang mga sales transactions.

Ang FARTINGLOOK/WETH pool ay may trading volume na $74,499.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FARTINGLOOK sa WETH ay 0.00000005487, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 FARTINGLOOK sa USD ay $0.0002371 ngayon.

FARTINGLOOK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/20255:49:03 PMsell$1,035.4$0.00023710.23950.0754874.37M
0xAD7...E14a
0x32...1b2e
10/09/20255:48:57 PMbuy$648.42$0.00024020.150.0755562.7M
0xf55...2EA3
0xd3...0b16
10/09/20255:48:41 PMsell$1,081.48$0.00024050.25010.0755644.5M
0x644...5617
0x88...b284
10/09/20255:48:29 PMbuy$466.81$0.00024440.1080.0756561.91M
0xe0F...D5A6
0x46...1c04
10/09/20255:48:07 PMsell$1,130.53$0.00024570.26150.0756854.6M
0x821...F11A
0xc5...8515
10/09/20255:47:59 PMbuy$648.36$0.00024920.150.0757662.6M
0x784...0c26
0xe5...18bb
10/09/20255:47:21 PMbuy$676.3$0.00024370.15650.075642.77M
0x3E5...d0d5
0x6a...6e60
10/09/20255:46:51 PMbuy$909.99$0.0002370.21080.075493.84M
0x694...E582
0x9b...baa4
10/09/20255:46:21 PMbuy$492.12$0.00023130.1140.075362.13M
0x1B3...8263
0xce...925d
10/09/20255:46:09 PMsell$1,113.83$0.00023240.2580.0753854.79M
0x5A5...9c98
0xcc...fa70
10/09/20255:45:53 PMbuy$681.2$0.00024520.15780.0756812.78M
0x947...26ea
0xf3...f06e
10/09/20255:45:55 PMsell$1,175.73$0.00024170.27230.0755994.86M
0xA82...78fe
0x3d...870f
10/09/20255:45:23 PMbuy$526.22$0.00024030.12190.0755662.19M
0x26b...EDc0
0xc6...e437
10/09/20255:44:53 PMbuy$419.6$0.00024670.09720.0757161.7M
0x0db...2887
0x8f...9da9
10/09/20255:45:05 PMsell$1,255.57$0.00024180.29080.0756025.19M
0xa59...F6f8
0x57...d4f4
10/09/20255:44:25 PMbuy$570.8$0.00024270.13220.0756212.35M
0xE37...2D46
0x2f...dc61
10/09/20255:43:55 PMbuy$777.68$0.00023730.180.0754943.28M
0xB6b...FE98
0x57...e69a
10/09/20255:43:45 PMsell$2,484.42$0.00024280.5750.0756210.23M
0x0d4...4946
0x68...e1bf
10/09/20255:43:23 PMbuy$862.82$0.00025070.20.0758113.44M
0x392...A20a
0x3d...a6c3
10/09/20255:42:21 PMbuy$43.18$0.00024720.010.075725174,666.02
0x924...2561
0x48...ffdb