WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FARTINGDUMBO-WETH pair

Presyo USD
$0.0008542
Presyo
0.062923 WETH
TVL
$1
MKT CAP
$76.9K
5m
0%
1h
0%
4h
0%
24h
304%
Ibahagi
TXNS
57
Mga Bumili
44
Mga Nagbenta
13
Dami
49K
Telegram price alerts
Pares:
0xC1eC8cB159c50fE0dc10E59Be0d1Ec5d9Ce8AA18
FARTINGDUMBO:
0x19CcAD8D4cd61B20AA02223A01FB63e6b87BFB7b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FARTINGDUMBO:
0.0129174
Pinagsama WETH:
$0.0172

FARTINGDUMBO/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng FARTINGDUMBO token sa DEX Uniswap V2 ay $0.0008542. Ang presyo ng FARTINGDUMBO ay pataas 304% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $48,796.17. Ang kontrata ng FARTINGDUMBO token ay 0x19CcAD8D4cd61B20AA02223A01FB63e6b87BFB7b na may market cap na $76,880.42. Ang kontrata ng liquidity pool ay 0xC1eC8cB159c50fE0dc10E59Be0d1Ec5d9Ce8AA18 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FARTINGDUMBO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FARTINGDUMBO/WETH na may kontrata na address 0xC1eC8cB159c50fE0dc10E59Be0d1Ec5d9Ce8AA18 ay $1.00.

Ang kabuuang transaksyon ng FARTINGDUMBO/WETH ay 57 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 13 ang mga sales transactions.

Ang FARTINGDUMBO/WETH pool ay may trading volume na $48,796.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FARTINGDUMBO sa WETH ay 0.0000002923, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 FARTINGDUMBO sa USD ay $0.0008542 ngayon.

FARTINGDUMBO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20256:37:11 AMbuy$1,012.4$0.00085420.34650.0629231.19M
0x6e1...66E5
0x15...b1e8
12/19/20256:36:15 AMbuy$806.98$0.00081470.2760.062786990,440.43
0x40e...2dD6
0x97...45e0
12/19/20256:35:23 AMbuy$1,192.33$0.0007710.40810.0626391.55M
0xAF6...ad06
0x86...4461
12/19/20256:34:21 AMbuy$438.22$0.0007370.150.062522594,542.95
0x065...82f1
0x8c...5e13
12/19/20256:33:27 AMbuy$524.94$0.00071710.17970.062455731,964.14
0xc00...F71A
0x6b...4c30
12/19/20256:32:25 AMbuy$499.89$0.00069560.17130.062383718,592.33
0x941...E692
0x4b...1a5b
12/19/20256:32:07 AMsell$1,243$0.00070630.42590.062421.76M
0x23B...0dD8
0x9c...03ae
12/19/20256:31:19 AMbuy$1,176.34$0.0007120.40310.0624391.65M
0x972...B80A
0xcf...c030
12/19/20256:30:19 AMbuy$551.86$0.00067850.18880.062321813,312.5
0xAaC...C7Ae
0x7d...7fc0
12/19/20256:29:21 AMbuy$779.56$0.00065220.26670.0622311.2M
0xcDA...EEc6
0x27...540d
12/19/20256:28:23 AMbuy$1,060.05$0.00061670.36270.062111.72M
0xa41...4512
0x09...8464
12/19/20256:27:19 AMbuy$64.52$0.00059510.02210.062038108,409.57
0x0f7...E81c
0x95...570c
12/19/20256:26:19 AMbuy$650.01$0.00058190.22260.0619921.12M
0x097...f3f0
0xf2...fd5a
12/19/20256:25:13 AMbuy$581.52$0.0005590.19930.0619161.04M
0x3f0...150E
0x22...0b6f
12/19/20256:24:57 AMsell$1,201.99$0.00056680.41190.0619422.12M
0x23B...0dD8
0x54...5b4b
12/19/20256:24:15 AMbuy$524.85$0.00058280.17990.061997900,524.14
0x6ff...f09a
0x27...3a40
12/19/20256:23:59 AMsell$1,716.88$0.00057150.62070.0619583M
0x69f...8b70
0x39...cd94
12/19/20256:23:29 AMsell$2,488$0.00073260.79450.0625113.4M
0x69f...8b70
0x26...837e
12/19/20256:23:13 AMbuy$315.08$0.00072890.10790.062496432,251.85
0xBA6...37db
0xdd...50af
12/19/20256:22:17 AMsell$1,185.89$0.0007420.40630.0625421.6M
0x2d2...1eb2
0x87...8a55