WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FARTEST-WETH pair

Presyo USD
$0.053955
Presyo
0.081344 WETH
TVL
$1
MKT CAP
$83.1K
5m
0%
1h
0%
4h
0%
24h
222%
Ibahagi
TXNS
49
Mga Bumili
38
Mga Nagbenta
11
Dami
56K
Telegram price alerts
Pares:
0x9F41623c0b52d976dd9B6826F167CF23044Dd632
FARTEST:
0x73306340ECedF7E2eDac598818207087700cd83F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FARTEST:
0.0101361
Pinagsama WETH:
$0.0172

FARTEST/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng FARTEST token sa DEX Uniswap V2 ay $0.000003955. Ang presyo ng FARTEST ay pataas 222% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $56,406.58. Ang kontrata ng FARTEST token ay 0x73306340ECedF7E2eDac598818207087700cd83F na may market cap na $83,068.57. Ang kontrata ng liquidity pool ay 0x9F41623c0b52d976dd9B6826F167CF23044Dd632 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FARTEST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FARTEST/WETH na may kontrata na address 0x9F41623c0b52d976dd9B6826F167CF23044Dd632 ay $1.00.

Ang kabuuang transaksyon ng FARTEST/WETH ay 49 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 11 ang mga sales transactions.

Ang FARTEST/WETH pool ay may trading volume na $56,406.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FARTEST sa WETH ay 0.000000001344, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 FARTEST sa USD ay $0.000003955 ngayon.

FARTEST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/202610:16:01 AMbuy$571.5$0.0539550.19430.081344144.48M
0x0aC...D523
0x73...5b82
01/29/202610:15:13 AMbuy$676.21$0.0538460.230.081308175.8M
0xaF4...Ef09
0xce...b1d9
01/29/202610:14:25 AMbuy$1,325.96$0.0536760.4510.08125360.65M
0x0f7...E81c
0xe2...3535
01/29/202610:14:05 AMsell$2,170.31$0.0539230.73810.081334582.69M
0xa41...4512
0x1f...c498
01/29/202610:13:43 AMbuy$714.43$0.0538730.2430.081317184.46M
0x2d2...1eb2
0x9e...1cd6
01/29/202610:12:55 AMbuy$452.18$0.0537730.15380.081283119.82M
0xD0a...0ad3
0x00...db63
01/29/202610:12:07 AMbuy$632.11$0.0536820.2150.081252171.65M
0x422...71a5
0x51...c9be
01/29/202610:11:47 AMsell$1,745.04$0.0537530.59350.081276464.97M
0x861...E834
0xb5...b913
01/29/202610:09:31 AMbuy$1,144.53$0.0538290.38910.081301298.87M
0xd03...E27f
0x6b...78f0
01/29/202610:09:07 AMsell$2,538.76$0.0537220.8630.081265646.93M
0x861...E834
0x6c...1bf3
01/29/202610:08:09 AMbuy$1,157.53$0.054070.39360.081384284.39M
0x93E...E676
0x1a...a826
01/29/202610:06:45 AMbuy$385.84$0.0539360.13120.08133898.02M
0x947...597e
0xd6...2769
01/29/202610:05:41 AMsell$1,029.17$0.0539680.34990.081349259.35M
0x6F5...80c0
0x04...93d9
01/29/202610:05:27 AMbuy$866.97$0.0540060.29480.081362216.39M
0x1A9...d6B3
0x3f...fc41
01/29/202610:04:23 AMsell$1,789.48$0.0540620.60840.081381440.48M
0xf47...c1fB
0x64...a2f9
01/29/202610:02:47 AMbuy$1,157.24$0.0541430.39350.081409279.26M
0xA5E...8845
0x06...41d3
01/29/202610:01:23 AMbuy$112.23$0.0540280.03820.08137127.86M
0x691...4341
0xfe...2bc0
01/29/202610:00:43 AMsell$2,709.54$0.0540080.92190.081363640.18M
0xBA6...37db
0xa8...b9a5
01/29/202610:00:05 AMbuy$897.35$0.0544260.30530.081506202.71M
0x6ff...f09a
0x8a...28ab
01/29/20269:58:51 AMbuy$793.85$0.0542740.270.081453185.72M
0x145...86e7
0xa8...599d