WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin-WETH pair

Presyo USD
$0.000371
Presyo
0.061188 WETH
TVL
$2.3M
MKT CAP
$37.1M
5m
0%
1h
-0.31%
4h
2.01%
24h
0.22%
Ibahagi
TXNS
543
Mga Bumili
247
Mga Nagbenta
296
Dami
193K
Telegram price alerts
Pares:
0xFdbAf04326AcC24e3d1788333826b71E3291863a
Fartcoin:
0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fartcoin:
3.08B
Pinagsama WETH:
$369.52

Fartcoin/WETH price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng Fartcoin token sa DEX Uniswap V3 ay $0.000371. Ang presyo ng Fartcoin ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 543 trades na may dami ng kalakalan na $193,118.49. Ang kontrata ng Fartcoin token ay 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE na may market cap na $37,108,758.32. Ang kontrata ng liquidity pool ay 0xFdbAf04326AcC24e3d1788333826b71E3291863a na may kabuuang halaga na naka-lock (TVL) na $2,298,270.12. Ang Fartcoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin/WETH na may kontrata na address 0xFdbAf04326AcC24e3d1788333826b71E3291863a ay $2,298,270.12.

Ang kabuuang transaksyon ng Fartcoin/WETH ay 543 sa nakaraang 24 na oras, kung saan 247 ang mga buy transactions, at 296 ang mga sales transactions.

Ang Fartcoin/WETH pool ay may trading volume na $193,118.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa WETH ay 0.0000001188, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.000371 ngayon.

Fartcoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20252:31:45 AMsell$46.38$0.0003710.014850.061188125,000
0x963...1376
0x7a...a2fd
07/16/20252:23:59 AMbuy$99.68$0.00037820.031960.061212263,548.32
0xB42...53EC
0x81...7f5e
07/16/20252:23:31 AMbuy$99.65$0.00037810.031960.061212263,575.75
0xB42...53EC
0xc5...24a6
07/16/20252:22:23 AMbuy$0.1926$0.00037830.000061750.061212509.3
0xc7D...9999
0x5d...24cd
07/16/20252:22:19 AMbuy$493.44$0.00037860.15790.0612121.3M
0xbdB...15B2
0x5d...3180
07/16/20252:19:53 AMsell$1,085.66$0.00037080.34790.0611882.93M
0x6e4...723F
0xd8...d784
07/16/20252:17:33 AMbuy$494.71$0.0003790.15820.0612121.31M
0x42a...c6Bd
0xbb...2c4e
07/16/20252:16:25 AMsell$21.44$0.00037170.0068550.06118857,678.14
0x80A...AaFd
0x56...bbd6
07/16/20252:14:29 AMbuy$1,977.73$0.00037920.63190.0612115.22M
0xA5B...3c39
0x1f...8165
07/16/20252:13:43 AMsell$278.32$0.00037160.088870.061186748,965.21
0x54d...2Fd9
0x36...0153
07/16/20252:12:19 AMbuy$9.9$0.00037940.003160.0612126,096.93
0xb40...1170
0x0b...bee4
07/16/20252:12:13 AMsell$86.63$0.00037190.027640.061186232,928.17
0xA37...f763
0x82...d0a9
07/16/20252:11:41 AMsell$0.374$0.00037150.00011940.0611861,006.77
0x555...31E8
0x26...3d1f
07/16/20252:11:17 AMsell$231.53$0.00037160.073940.061186622,967.4
0xc1b...8613
0x49...caaa
07/16/20252:10:55 AMsell$0.3887$0.00037170.00012410.0611871,045.77
0xA37...f763
0xb1...bf53
07/16/20252:10:37 AMsell$0.3381$0.00037170.0001080.061187909.79
0xBE5...E193
0xff...87da
07/16/20252:10:01 AMsell$0.06381$0.00037170.000020380.061187171.68
0x555...31E8
0x1e...1c4d
07/16/20252:08:21 AMsell$14.8$0.00037180.0047260.06118739,815.91
0x4F8...4A63
0x71...fc29
07/16/20252:06:25 AMsell$0.1301$0.00037170.000041550.061187350.06
0x555...31E8
0xb0...6f88
07/16/20251:59:27 AMsell$195.14$0.00037270.062150.061187523,495.29
0x687...1885
0xa6...1ddd