WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin-WETH pair

Presyo USD
$0.000274
Presyo
0.061126 WETH
TVL
$1.75M
MKT CAP
$27.4M
5m
0%
1h
-0.29%
4h
1.95%
24h
3.71%
Ibahagi
TXNS
513
Mga Bumili
220
Mga Nagbenta
293
Dami
217K
Telegram price alerts
Pares:
0xFdbAf04326AcC24e3d1788333826b71E3291863a
Fartcoin:
0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fartcoin:
3.32B
Pinagsama WETH:
$343.94

Fartcoin/WETH price stats sa Base

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng Fartcoin token sa DEX Uniswap V3 ay $0.000274. Ang presyo ng Fartcoin ay pataas 3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 513 trades na may dami ng kalakalan na $217,358.46. Ang kontrata ng Fartcoin token ay 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE na may market cap na $27,408,421.56. Ang kontrata ng liquidity pool ay 0xFdbAf04326AcC24e3d1788333826b71E3291863a na may kabuuang halaga na naka-lock (TVL) na $1,747,732.23. Ang Fartcoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin/WETH na may kontrata na address 0xFdbAf04326AcC24e3d1788333826b71E3291863a ay $1,747,732.23.

Ang kabuuang transaksyon ng Fartcoin/WETH ay 513 sa nakaraang 24 na oras, kung saan 220 ang mga buy transactions, at 293 ang mga sales transactions.

Ang Fartcoin/WETH pool ay may trading volume na $217,358.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa WETH ay 0.0000001126, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.000274 ngayon.

Fartcoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20258:10:55 PMbuy$0.2199$0.0002740.000090410.061126802.38
0x555...31E8
0x5a...29e8
06/25/20258:10:55 PMsell$1.82$0.00026860.00074890.0611046,781.52
0x555...31E8
0x5a...29e8
06/25/20258:10:31 PMbuy$0.1888$0.0002740.000077630.061126688.99
0x555...31E8
0x40...a204
06/25/20258:10:31 PMsell$0.1697$0.00026860.000069790.061104631.96
0x555...31E8
0x40...a204
06/25/20258:09:43 PMbuy$0.5145$0.00027410.00021140.0611261,876.53
0xBE5...E193
0x0b...580a
06/25/20258:08:19 PMsell$0.1206$0.0002690.000049520.061104448.38
0x555...31E8
0x5c...3bbc
06/25/20258:08:11 PMsell$1.19$0.0002690.00048930.0611044,430.75
0x555...31E8
0x32...4e02
06/25/20258:08:11 PMbuy$0.1769$0.00027450.000072610.061126644.4
0x555...31E8
0x32...4e02
06/25/20258:07:11 PMsell$0.3827$0.00026840.00015740.0611041,426.04
0x555...31E8
0xe6...0361
06/25/20258:06:59 PMsell$0.04311$0.00026840.000017740.061104160.65
0x555...31E8
0x31...9295
06/25/20258:05:59 PMsell$1.08$0.00026880.00044370.0611044,018.01
0x555...31E8
0xa7...0cde
06/25/20258:05:59 PMbuy$0.2583$0.00027430.00010610.061126941.76
0x555...31E8
0xa7...0cde
06/25/20258:02:23 PMsell$63.35$0.00026880.026020.061104235,658.32
0xb62...F3c9
0xc9...caa1
06/25/20258:01:57 PMsell$0.1489$0.00026870.000061190.061104554.02
0x1F9...911c
0x18...430b
06/25/20257:52:41 PMbuy$0.8174$0.00027420.00033580.0611262,980.46
0xC7e...9569
0x8b...8a58
06/25/20257:50:39 PMsell$33.32$0.00026910.013670.061104123,804.82
0x5ee...088e
0xa0...b716
06/25/20257:33:55 PMsell$0.09856$0.00026820.000040580.061104367.39
0x2AE...fb15
0xdd...b8ae
06/25/20257:31:07 PMsell$1,999.74$0.00026930.82140.0611067.43M
0x88e...1AA5
0x80...2283
06/25/20257:25:31 PMsell$17.97$0.000270.0073770.06110866,570.97
0xbAe...0270
0x11...4010
06/25/20257:24:43 PMsell$63.99$0.00027030.026230.061108236,731.65
0xb62...F3c9
0xd6...9841