WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin-WETH pair

Presyo USD
$0.00002235
Presyo
0.085576 WETH
TVL
$577,305.15
MKT CAP
$2.2M
5m
-5.57%
1h
13.12%
4h
-12.32%
24h
-20.44%
Ibahagi
TXNS
331
Mga Bumili
167
Mga Nagbenta
164
Dami
185K
Telegram price alerts
Pares:
0xFdbAf04326AcC24e3d1788333826b71E3291863a
Fartcoin:
0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fartcoin:
13.91B
Pinagsama WETH:
$66.48

Fartcoin/WETH price stats sa Base

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng Fartcoin token sa DEX Uniswap V3 ay $0.00002235. Ang presyo ng Fartcoin ay pababa -20.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 331 trades na may dami ng kalakalan na $185,191.42. Ang kontrata ng Fartcoin token ay 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE na may market cap na $2,235,019.16. Ang kontrata ng liquidity pool ay 0xFdbAf04326AcC24e3d1788333826b71E3291863a na may kabuuang halaga na naka-lock (TVL) na $577,305.16. Ang Fartcoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin/WETH na may kontrata na address 0xFdbAf04326AcC24e3d1788333826b71E3291863a ay $577,305.16.

Ang kabuuang transaksyon ng Fartcoin/WETH ay 331 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 164 ang mga sales transactions.

Ang Fartcoin/WETH pool ay may trading volume na $185,191.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa WETH ay 0.000000005576, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.00002235 ngayon.

Fartcoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20241:38:41 PMbuy$41.9$0.000022350.010450.0855761.87M
0x9e6...Bc5d
0x5c...117d
12/17/20241:38:33 PMsell$1,147.86$0.000021980.28640.08548552.22M
0x252...4ed8
0x14...ba8b
12/17/20241:37:37 PMbuy$320.22$0.000022470.079970.08561214.25M
0xF4C...c7Ad
0x94...fe3f
12/17/20241:37:33 PMbuy$807.99$0.000022380.20170.08559136.09M
0x42B...bEa4
0x53...bc0a
12/17/20241:36:39 PMsell$434.71$0.000021950.10830.08547319.8M
0x413...18b5
0x66...e0b8
12/17/20241:36:21 PMsell$5,481.61$0.000022391.360.085582244.82M
0xB1f...B2A9
0x03...be4f
12/17/20241:36:07 PMsell$352.03$0.000022820.087760.08569115.42M
0x053...9CB5
0x06...69a6
12/17/20241:35:35 PMbuy$29.76$0.000023310.0074190.0858121.28M
0xDA1...80C0
0x3c...57ea
12/17/20241:35:27 PMsell$706.38$0.00002290.17610.08570930.84M
0x053...9CB5
0xd3...240f
12/17/20241:35:13 PMsell$1,371.26$0.000023080.34140.08574859.4M
0x661...1c4B
0xfd...005a
12/17/20241:34:59 PMbuy$334.64$0.000023630.083330.08588514.16M
0x053...9CB5
0x37...3c8b
12/17/20241:34:15 PMsell$367.16$0.000023170.091390.08576815.84M
0x053...9CB5
0x41...b83b
12/17/20241:33:57 PMbuy$99.98$0.000023660.024880.0858914.22M
0x796...5496
0x20...090d
12/17/20241:31:17 PMbuy$26$0.000023630.0064780.0858881.1M
0x0d7...42E4
0xfd...d6d4
12/17/20241:25:19 PMsell$23.13$0.000023130.0057710.0857711,000,000
0xeB7...56aC
0x13...dcf4
12/17/20241:25:11 PMbuy$98.12$0.00002360.024470.0858874.16M
0x996...F657
0x87...08c6
12/17/20241:23:49 PMsell$43.37$0.000023120.010810.0857691.88M
0xCbc...760B
0xc7...4688
12/17/20241:23:29 PMbuy$224.98$0.000023580.056120.0858829.54M
0x8F7...25A8
0xe3...c899
12/17/20241:22:51 PMsell$1,685.86$0.000023180.42130.08579372.72M
0x3d8...81C9
0x93...ff8f
12/17/20241:21:19 PMsell$2,585.81$0.00002350.64610.085874110M
0xC95...0a68
0x02...d4d6