WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin-WETH pair

Presyo USD
$0.053094
Presyo
0.081368 WETH
TVL
$144,098.33
MKT CAP
$309.5K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
259
Telegram price alerts
Pares:
0xFdbAf04326AcC24e3d1788333826b71E3291863a
Fartcoin:
0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fartcoin:
26.77B
Pinagsama WETH:
$27.08

Fartcoin/WETH price stats sa Base

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng Fartcoin token sa DEX Uniswap V3 ay $0.000003094. Ang presyo ng Fartcoin ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $258.98. Ang kontrata ng Fartcoin token ay 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE na may market cap na $309,484.30. Ang kontrata ng liquidity pool ay 0xFdbAf04326AcC24e3d1788333826b71E3291863a na may kabuuang halaga na naka-lock (TVL) na $144,098.34. Ang Fartcoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin/WETH na may kontrata na address 0xFdbAf04326AcC24e3d1788333826b71E3291863a ay $144,098.34.

Ang kabuuang transaksyon ng Fartcoin/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Fartcoin/WETH pool ay may trading volume na $258.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa WETH ay 0.000000001368, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.000003094 ngayon.

Fartcoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20269:54:21 PMsell$13.45$0.0530940.0059470.0813684.35M
0x6cc...122b
0x40...4594
11/01/202610:29:45 AMbuy$19.53$0.0531670.0086060.0813956.17M
0x65C...0Ec1
0xca...56b3
11/01/20268:32:17 AMsell$129.8$0.0531080.057190.08136941.75M
0x011...3DaC
0x85...1f7f
11/01/20265:13:07 AMsell$96.18$0.0531120.042440.08137330.91M
0x749...70aE
0xcf...114e
10/31/20267:51:29 PMbuy$1.68$0.0531570.00074970.081402534,400.99
0x331...2466
0x44...1d68
10/31/20267:44:13 PMbuy$0.09298$0.053160.000041270.08140229,420
0x36a...211d
0x69...8248
10/31/202612:22:21 PMsell$0.7383$0.0530880.00032870.081375239,066.89
0x588...5e30
0x23...ea12
10/30/20266:34:37 PMsell$436.86$0.0530730.19640.081382142.14M
0x501...4d4C
0x57...1211
10/30/20264:59:33 PMsell$3.46$0.0530960.0015530.0813891.12M
0x5c6...de55
0x9d...359d
10/30/202612:14:29 PMbuy$1.78$0.0531710.00079850.081417563,173.54
0x874...b077
0x22...82e1
10/30/202612:12:53 PMsell$0.061105$0.0531090.01049410.0813890.03556
0xa34...d54b
0xdb...8fa4
10/30/202612:11:27 PMsell$0.061061$0.0531080.01047450.0813890.03414
0xEdA...B919
0x6e...a554
10/30/20265:21:25 AMsell$25.77$0.0531160.011490.081398.27M
0x9df...e4Ac
0x35...5f40
10/30/20262:07:07 AMsell$277.1$0.0530510.12660.08139590.8M
0x048...cEF5
0xc4...3bcf
10/30/202612:58:09 AMbuy$0.2998$0.0531670.00013520.08142894,651.88
0x36a...211d
0x74...e5ec
10/29/20268:25:51 AMsell$1.16$0.053240.00050510.0814360,772.81
0xB1b...ea1A
0x95...eb08
10/28/20265:05:29 PMbuy$2.98$0.0533320.0012780.081428894,992.27
0xe18...e305
0xc4...5cc7
10/28/20264:34:21 PMbuy$0.2476$0.0533320.00010610.08142874,326.7
0x538...431F
0x65...08ab
10/27/20266:59:41 PMsell$1.66$0.0532780.0007130.0814509,340.16
0xdEE...E7A4
0x30...bfd4
10/27/20266:19:09 PMbuy$0.2453$0.0533490.00010460.08142873,236.46
0x367...1278
0x3f...f885