WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin-WETH pair

Presyo USD
$0.00001695
Presyo
0.086255 WETH
TVL
$401,177.26
MKT CAP
$1.7M
5m
0.15%
1h
2.31%
4h
-1.16%
24h
-8.92%
Ibahagi
TXNS
362
Mga Bumili
147
Mga Nagbenta
215
Dami
23K
Telegram price alerts
Pares:
0xFdbAf04326AcC24e3d1788333826b71E3291863a
Fartcoin:
0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fartcoin:
12.7B
Pinagsama WETH:
$68.57

Fartcoin/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng Fartcoin token sa DEX Uniswap V3 ay $0.00001695. Ang presyo ng Fartcoin ay pababa -8.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 362 trades na may dami ng kalakalan na $22,997.51. Ang kontrata ng Fartcoin token ay 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE na may market cap na $1,695,715.39. Ang kontrata ng liquidity pool ay 0xFdbAf04326AcC24e3d1788333826b71E3291863a na may kabuuang halaga na naka-lock (TVL) na $401,177.26. Ang Fartcoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin/WETH na may kontrata na address 0xFdbAf04326AcC24e3d1788333826b71E3291863a ay $401,177.26.

Ang kabuuang transaksyon ng Fartcoin/WETH ay 362 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 215 ang mga sales transactions.

Ang Fartcoin/WETH pool ay may trading volume na $22,997.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa WETH ay 0.000000006255, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.00001695 ngayon.

Fartcoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/202612:46:07 AMbuy$1.4$0.000016950.00051920.08625583,007.57
0xc0f...53fF
0xcf...3382
01/31/202612:45:03 AMbuy$48.88$0.000016930.018050.0862542.89M
0x8D4...b123
0x7e...05ad
01/31/202612:44:57 AMbuy$2.91$0.000016930.0010750.086252172,028.11
0x238...2325
0x6e...fe9d
01/31/202612:44:37 AMbuy$27.22$0.000016920.010050.0862511.61M
0xbdB...15B2
0x59...1d2c
01/31/202612:39:17 AMbuy$0.9743$0.000016930.00035970.08625157,547.37
0xC0f...Deba
0xf6...11fb
01/31/202612:38:27 AMbuy$1.12$0.000016920.0004150.0862566,395.96
0xc0f...ff5e
0x32...17d8
01/31/202612:38:11 AMbuy$1.34$0.000016910.00049590.0862579,334.33
0xC0f...524b
0x91...0220
01/31/202612:31:55 AMbuy$1.68$0.000016910.00062260.0862599,619.18
0xc0F...4E5e
0x92...7c61
01/31/202612:28:03 AMsell$1.16$0.000016580.00042980.08612670,160.45
0xc0f...545A
0x24...b022
01/31/202612:27:51 AMsell$2.63$0.000016560.00097430.086126159,033.47
0xc0f...b83a
0x07...b975
01/31/202612:26:35 AMbuy$1.4$0.00001690.00051880.0862583,007.57
0xc0f...ad7F
0xaf...3408
01/31/202612:25:09 AMbuy$1.09$0.00001690.00040370.0862564,590.9
0xc0f...988F
0x26...2afd
01/31/202612:24:33 AMsell$2.63$0.000016570.0009750.086126159,157.78
0xc0F...1EEC
0x4a...b41d
01/31/202612:23:41 AMsell$2.54$0.000016580.00093830.086126153,154.4
0xC0f...FC97
0xe6...29d7
01/31/202612:22:27 AMsell$10.26$0.000016550.0037990.086127620,091.16
0x05f...3bB9
0x78...8442
01/31/202612:22:15 AMsell$1.78$0.000016550.00066210.086127108,072.09
0xc0f...051A
0x5e...0773
01/31/202612:21:03 AMsell$3.61$0.000016560.0013380.086127218,395.31
0xc0f...fBb7
0xb9...f06b
01/31/202612:20:01 AMsell$1.19$0.000016580.00044320.08612772,333.78
0xC0f...8424
0x28...073f
01/31/202612:18:15 AMsell$2.6$0.000016560.00096360.086127157,260.32
0xC0f...Deba
0x20...b2ed
01/31/202612:18:03 AMsell$1.54$0.000016560.00057130.08612793,233.99
0xC0F...a59f
0xdb...75cf