WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin-WETH pair

Presyo USD
$0.054324
Presyo
0.0816 WETH
TVL
$188,583.05
MKT CAP
$432.4K
5m
0%
1h
0%
4h
0.94%
24h
3.61%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
665
Telegram price alerts
Pares:
0xFdbAf04326AcC24e3d1788333826b71E3291863a
Fartcoin:
0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fartcoin:
25.02B
Pinagsama WETH:
$29.75

Fartcoin/WETH price stats sa Base

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng Fartcoin token sa DEX Uniswap V3 ay $0.000004324. Ang presyo ng Fartcoin ay pataas 3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $665.49. Ang kontrata ng Fartcoin token ay 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE na may market cap na $432,440.30. Ang kontrata ng liquidity pool ay 0xFdbAf04326AcC24e3d1788333826b71E3291863a na may kabuuang halaga na naka-lock (TVL) na $188,583.06. Ang Fartcoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin/WETH na may kontrata na address 0xFdbAf04326AcC24e3d1788333826b71E3291863a ay $188,583.06.

Ang kabuuang transaksyon ng Fartcoin/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Fartcoin/WETH pool ay may trading volume na $665.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa WETH ay 0.0000000016, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.000004324 ngayon.

Fartcoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20268:39:33 PMbuy$4.32$0.0543240.00160.08161,000,000
0x16F...3af6
0x64...6e7b
10/04/20268:09:19 PMbuy$35.9$0.0543190.01330.0815998.31M
0x9df...e4Ac
0x21...2ee7
10/04/20266:56:35 PMsell$0.9922$0.0542340.00036720.081567234,312.96
0xCfd...9810
0x86...5a58
10/04/20266:03:51 PMsell$42.36$0.0542360.015680.08156810M
0x556...d51f
0x76...bc02
10/04/20265:43:13 PMbuy$540.34$0.0543020.20.081592125.58M
0x127...697C
0xac...135b
10/04/20265:23:43 PMbuy$2.48$0.0542840.0009180.081584579,350.09
0xAF2...3812
0xa9...29b6
10/04/20261:48:13 PMsell$4.91$0.0541910.0018190.0815531.17M
0xf2C...4416
0x14...7fdc
10/04/20267:47:45 AMsell$0.3886$0.0541860.00014410.08155392,840.42
0x203...d6fa
0xae...b5a3
10/04/20267:06:13 AMbuy$3.37$0.0542720.0012520.081584790,071.2
0x127...697C
0x3f...3ef5
10/04/20265:48:27 AMbuy$4.95$0.0542710.0018360.0815841.16M
0x127...697C
0xb0...c56f
10/03/20269:20:03 PMsell$25.44$0.0541730.0094680.0815536.1M
0x23B...dFFC
0x6c...62af
10/03/20268:33:41 PMsell$8.5$0.0541750.0031660.0815532.04M
0xAc7...03DB
0xbd...8b80
10/03/20261:47:59 PMbuy$0.8534$0.0542490.00031840.081585200,820.79
0x73A...387E
0x92...561c
10/03/20261:28:07 PMbuy$199.01$0.0542380.074290.08158246.95M
0x9cE...Fd1C
0x7a...3ab3
10/03/20261:45:25 AMsell$1,465.08$0.0542070.54650.081569348.21M
0xFaF...4209
0xc5...6913
10/02/202611:45:53 PMbuy$533.61$0.0543120.19990.081615123.75M
0xbdB...15B2
0x80...7ed0
10/02/202611:44:59 PMbuy$586.96$0.0542670.21990.081598137.56M
0x54E...bC75
0x3b...a1b9
10/02/20269:14:15 PMsell$0.0003019$0.0541490.0611340.08155872.77
0x8e1...5679
0xb1...9fbf
10/02/20269:06:51 PMbuy$89.55$0.0542330.033610.08158821.16M
0xb76...f881
0x9e...c9e6
10/02/20268:01:01 PMsell$165.71$0.0541570.062110.08155839.86M
0x4cF...caA4
0x3a...7638