WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin-WETH pair

Presyo USD
$0.0002759
Presyo
0.061052 WETH
TVL
$1.82M
MKT CAP
$27.6M
5m
-0.18%
1h
-0.54%
4h
-2.05%
24h
15.60%
Ibahagi
TXNS
867
Mga Bumili
354
Mga Nagbenta
513
Dami
383K
Telegram price alerts
Pares:
0xFdbAf04326AcC24e3d1788333826b71E3291863a
Fartcoin:
0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fartcoin:
3.48B
Pinagsama WETH:
$328.4

Fartcoin/WETH price stats sa Base

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng Fartcoin token sa DEX Uniswap V3 ay $0.0002759. Ang presyo ng Fartcoin ay pataas 15.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 867 trades na may dami ng kalakalan na $383,084.21. Ang kontrata ng Fartcoin token ay 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE na may market cap na $27,596,200.50. Ang kontrata ng liquidity pool ay 0xFdbAf04326AcC24e3d1788333826b71E3291863a na may kabuuang halaga na naka-lock (TVL) na $1,821,260.03. Ang Fartcoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin/WETH na may kontrata na address 0xFdbAf04326AcC24e3d1788333826b71E3291863a ay $1,821,260.03.

Ang kabuuang transaksyon ng Fartcoin/WETH ay 867 sa nakaraang 24 na oras, kung saan 354 ang mga buy transactions, at 513 ang mga sales transactions.

Ang Fartcoin/WETH pool ay may trading volume na $383,084.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa WETH ay 0.0000001052, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.0002759 ngayon.

Fartcoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20251:29:51 PMbuy$95.16$0.00027590.036290.061052344,842.13
0x4Ce...1D69
0x3b...5a09
06/03/20251:26:37 PMbuy$49.45$0.00027620.018830.061052179,032.88
0x105...2498
0x2e...7903
06/03/20251:24:47 PMsell$177.81$0.00027090.067680.061031656,228.67
0x37d...b289
0x9a...bbe5
06/03/20251:23:09 PMbuy$0.2337$0.00027640.0000890.061052845.64
0x127...1346
0x96...1f8e
06/03/20251:23:09 PMbuy$3.41$0.00027640.00130.06105212,355.37
0x127...1346
0x4d...2133
06/03/20251:21:55 PMbuy$0.9897$0.00027620.00037710.0610523,583.32
0x03e...A156
0x8f...3beb
06/03/20251:21:07 PMbuy$2,580.48$0.00027590.98210.061059.35M
0x27c...5b39
0xcb...8f8c
06/03/20251:18:11 PMbuy$860.47$0.00027490.32770.0610473.13M
0x1D9...3Eca
0x45...7aa3
06/03/20251:16:59 PMbuy$3.69$0.00027510.0014050.06104613,428.52
0x538...431F
0x6e...2599
06/03/20251:16:19 PMbuy$33.28$0.00027480.012670.061046121,099.4
0x1B4...4C72
0x35...abb2
06/03/20251:14:51 PMsell$5.27$0.00026880.0020130.06102519,628.73
0xC08...33d1
0x93...e7e0
06/03/20251:12:57 PMbuy$332.07$0.00027420.12670.0610461.21M
0x1B4...4C72
0x77...b321
06/03/20251:12:35 PMbuy$5.27$0.00027380.0020150.06104619,270.2
0x538...431F
0x8c...30a5
06/03/20251:12:31 PMbuy$145.46$0.00027380.055560.061045531,274.09
0xB2b...7070
0x35...6ea7
06/03/20251:12:29 PMbuy$331.45$0.00027370.12660.0610451.21M
0x1B4...4C72
0xe6...5f5f
06/03/20251:12:27 PMsell$5,373.93$0.00026932.050.06102919.95M
0x014...Ba14
0xc5...8453
06/03/20251:10:55 PMbuy$33.41$0.00027580.012760.061054121,099.43
0x1B4...4C72
0x33...f777
06/03/20251:10:35 PMbuy$4.16$0.00027610.0015890.06105415,072.36
0x9D4...e5de
0x37...4f69
06/03/20251:08:45 PMbuy$850.23$0.00027570.32490.0610533.08M
0xfc8...F158
0x41...5a0c
06/03/20251:05:57 PMsell$1.25$0.00027010.00047960.0610324,647.62
0xF11...3368
0x7c...c759