WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin-WETH pair

Presyo USD
$0.0001897
Presyo
0.07411 WETH
TVL
$1.84M
MKT CAP
$19M
5m
0%
1h
-0.06%
4h
-1.32%
24h
7.38%
Ibahagi
TXNS
592
Mga Bumili
367
Mga Nagbenta
225
Dami
143K
Telegram price alerts
Pares:
0xFdbAf04326AcC24e3d1788333826b71E3291863a
Fartcoin:
0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fartcoin:
5.01B
Pinagsama WETH:
$192.59

Fartcoin/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng Fartcoin token sa DEX Uniswap V3 ay $0.0001897. Ang presyo ng Fartcoin ay pataas 7.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 592 trades na may dami ng kalakalan na $143,358.15. Ang kontrata ng Fartcoin token ay 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE na may market cap na $18,977,240.75. Ang kontrata ng liquidity pool ay 0xFdbAf04326AcC24e3d1788333826b71E3291863a na may kabuuang halaga na naka-lock (TVL) na $1,840,603.58. Ang Fartcoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin/WETH na may kontrata na address 0xFdbAf04326AcC24e3d1788333826b71E3291863a ay $1,840,603.58.

Ang kabuuang transaksyon ng Fartcoin/WETH ay 592 sa nakaraang 24 na oras, kung saan 367 ang mga buy transactions, at 225 ang mga sales transactions.

Ang Fartcoin/WETH pool ay may trading volume na $143,358.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa WETH ay 0.0000000411, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.0001897 ngayon.

Fartcoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20255:16:51 PMbuy$0.7964$0.00018970.00017250.074114,196.62
0x174...68Ce
0x01...b3a0
09/18/20255:16:39 PMsell$0.5786$0.00018590.00012530.0740283,111.41
-
0xa9...a18d
09/18/20255:16:45 PMbuy$14.02$0.00018970.0030370.0741173,902.96
-
0xb4...4892
09/18/20255:15:55 PMbuy$0.852$0.00018970.00018450.074114,489.78
-
0x59...361e
09/18/20255:15:29 PMsell$0.1363$0.00018590.000029530.074028733.06
0xD5B...A677
0x0e...2fc7
09/18/20255:15:09 PMbuy$0.8019$0.00018970.00017370.074114,225.72
0x528...fA6e
0x5d...d9f8
09/18/20255:14:35 PMbuy$0.9642$0.00018980.00020870.074115,079.32
0x626...fD1b
0x88...d4e8
09/18/20255:11:07 PMbuy$0.9734$0.00018970.00021080.074115,129.46
0x07E...838c
0xec...c1c4
09/18/20255:09:25 PMbuy$0.7833$0.00018980.00016960.074114,127.06
0x3D9...f24F
0x1b...f58a
09/18/20255:05:37 PMsell$0.9294$0.00018590.00020130.0740284,997.72
0xE7E...67B9
0x57...469a
09/18/20255:00:05 PMbuy$0.4558$0.00018990.000098630.074112,399.52
0xd88...82Bb
0xbb...3fd1
09/18/20254:56:45 PMsell$43.54$0.00018640.0094110.074028233,603.55
0x6dB...c202
0x6b...ec82
09/18/20254:54:55 PMbuy$0.8313$0.00019050.00017930.074114,362.18
0x2F5...7605
0x27...8464
09/18/20254:54:35 PMbuy$0.9665$0.00019040.00020850.074115,073.83
0x637...37EF
0xf5...a974
09/18/20254:54:17 PMbuy$3,962.15$0.00018960.85580.07409620.89M
0xE31...8d2A
0xbc...2f50
09/18/20254:53:43 PMbuy$0.789$0.00018910.00017030.0740824,172.16
0xa3f...a1e0
0xaa...e0c3
09/18/20254:53:13 PMbuy$0.6147$0.00018910.00013270.0740823,250.45
0xd41...800D
0xa8...b40e
09/18/20254:52:17 PMbuy$554.68$0.00018910.11960.074082.93M
0xcA1...1a64
0xfc...e9d6
09/18/20254:48:57 PMsell$28.53$0.00018510.006160.073997154,094.82
-
0x31...cfb0
09/18/20254:48:39 PMbuy$0.5425$0.0001890.0001170.0740782,870.43
0x9B2...04d9
0xf9...6b85