WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin-WETH pair

Presyo USD
$0.0001666
Presyo
0.078861 WETH
TVL
$1.1M
MKT CAP
$16.7M
5m
0%
1h
-4.54%
4h
-0.28%
24h
1.87%
Ibahagi
TXNS
622
Mga Bumili
328
Mga Nagbenta
294
Dami
517K
Telegram price alerts
Pares:
0xFdbAf04326AcC24e3d1788333826b71E3291863a
Fartcoin:
0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fartcoin:
3.36B
Pinagsama WETH:
$288.32

Fartcoin/WETH price stats sa Base

Noong Marso 13, 2025, ang kasalukuyang presyo ng Fartcoin token sa DEX Uniswap V3 ay $0.0001666. Ang presyo ng Fartcoin ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 622 trades na may dami ng kalakalan na $516,755.03. Ang kontrata ng Fartcoin token ay 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE na may market cap na $16,664,960.74. Ang kontrata ng liquidity pool ay 0xFdbAf04326AcC24e3d1788333826b71E3291863a na may kabuuang halaga na naka-lock (TVL) na $1,102,026.19. Ang Fartcoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin/WETH na may kontrata na address 0xFdbAf04326AcC24e3d1788333826b71E3291863a ay $1,102,026.19.

Ang kabuuang transaksyon ng Fartcoin/WETH ay 622 sa nakaraang 24 na oras, kung saan 328 ang mga buy transactions, at 294 ang mga sales transactions.

Ang Fartcoin/WETH pool ay may trading volume na $516,755.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa WETH ay 0.00000008861, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.0001666 ngayon.

Fartcoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20252:10:47 PMsell$3,880.55$0.00016662.060.07886123.29M
0xE31...8d2A
0x22...1779
03/13/20252:08:27 PMbuy$772.07$0.00017080.41070.079094.52M
0x285...A727
0xf1...1640
03/13/20252:07:43 PMbuy$2.97$0.00017030.0015820.07907817,435.4
0xFd3...BbA9
0x1d...5518
03/13/20252:07:23 PMbuy$328.68$0.00017010.17530.0790731.93M
0x4b5...2226
0xa9...471c
03/13/20252:06:09 PMsell$1,570.05$0.00016740.83540.0789119.37M
0x436...0D6D
0xa9...0b21
03/13/20252:05:17 PMbuy$0.5456$0.00017120.00029050.0791173,186.81
0x6eb...7345
0x99...ab07
03/13/20251:57:31 PMbuy$999.14$0.000170.53490.0791025.88M
0x173...D48B
0xd3...5868
03/13/20251:54:51 PMsell$36.24$0.00016660.019370.078906217,517.6
0xef9...8b71
0x0d...cca9
03/13/20251:51:59 PMsell$838.06$0.00016760.44590.0789195M
0xAb9...33F5
0x04...a450
03/13/20251:51:41 PMbuy$0.5475$0.00017120.00029140.0791133,198.05
0xe46...e32e
0xa2...afc1
03/13/20251:51:07 PMsell$987.17$0.0001680.52560.0789475.88M
0xAb9...33F5
0xf6...4a60
03/13/20251:48:13 PMsell$1,350.6$0.00016880.71870.0789848M
0xAb9...33F5
0x92...efa3
03/13/20251:47:45 PMbuy$5.41$0.00017280.0028780.07918831,327.3
0xe1c...0132
0x3d...ae19
03/13/20251:47:41 PMbuy$52.94$0.00017270.028150.079187306,512.51
0x05A...eBe9
0x04...a14c
03/13/20251:45:45 PMbuy$53.42$0.00017270.02840.079185309,249.9
0x0f2...9960
0x6b...0e19
03/13/20251:37:25 PMbuy$2.86$0.00017310.0015210.07918416,567.32
0xe46...e32e
0xf3...32c1
03/13/20251:30:33 PMsell$4.64$0.00017040.0024510.07900127,235.51
0xEe9...24AE
0xdd...335a
03/13/20251:20:15 PMbuy$36.31$0.00017450.01910.079184207,982.72
0xfBf...2c5F
0xcb...3bff
03/13/20251:16:33 PMbuy$990.82$0.00017450.52030.0791685.68M
0xBdD...7833
0xeb...b5b2
03/13/20251:03:53 PMsell$10.89$0.00017070.0057250.0789763,818.37
0xeDF...EB15
0x16...339d