WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin-WETH pair

Presyo USD
$0.00001054
Presyo
0.085389 WETH
TVL
$266,472.82
MKT CAP
$1.1M
5m
0%
1h
0%
4h
1.21%
24h
0.89%
Ibahagi
TXNS
129
Mga Bumili
58
Mga Nagbenta
71
Dami
4K
Telegram price alerts
Pares:
0xFdbAf04326AcC24e3d1788333826b71E3291863a
Fartcoin:
0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fartcoin:
13.62B
Pinagsama WETH:
$62.73

Fartcoin/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng Fartcoin token sa DEX Uniswap V3 ay $0.00001054. Ang presyo ng Fartcoin ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $4,345.73. Ang kontrata ng Fartcoin token ay 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE na may market cap na $1,054,929.72. Ang kontrata ng liquidity pool ay 0xFdbAf04326AcC24e3d1788333826b71E3291863a na may kabuuang halaga na naka-lock (TVL) na $266,472.83. Ang Fartcoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin/WETH na may kontrata na address 0xFdbAf04326AcC24e3d1788333826b71E3291863a ay $266,472.83.

Ang kabuuang transaksyon ng Fartcoin/WETH ay 129 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 71 ang mga sales transactions.

Ang Fartcoin/WETH pool ay may trading volume na $4,345.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa WETH ay 0.000000005389, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.00001054 ngayon.

Fartcoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20263:33:17 AMbuy$0.9136$0.000010540.00046670.08538986,610.12
0xc0f...979C
0x41...3255
02/20/20262:14:59 AMbuy$4.18$0.000010510.0021450.085389398,035.88
0xC0F...b219
0x7c...4e28
02/20/20262:10:31 AMbuy$3.16$0.000010530.0016180.085389300,337.79
0xC0f...Ac71
0xe3...8e36
02/20/20262:10:01 AMbuy$1.04$0.000010530.00053620.08538899,508.97
0xc0F...5f5b
0xbd...c2c2
02/20/20262:01:13 AMbuy$2.13$0.000010520.0010960.085388203,405.82
0x2B6...4707
0x6a...8c62
02/20/20261:37:57 AMbuy$527.15$0.000010490.26960.08536850.22M
0x6D2...256a
0xa3...d219
02/20/20261:10:21 AMbuy$3.12$0.000010470.0015960.085349298,526.91
0xC0F...D091
0x78...d158
02/20/20261:09:31 AMbuy$1.04$0.000010460.00053220.08534899,508.97
0xc0f...545A
0x89...c481
02/20/20261:07:43 AMbuy$3.14$0.000010470.0016060.085348300,337.79
0xc0f...051A
0xd1...b102
02/20/20261:06:21 AMbuy$1.21$0.000010470.00062090.085348116,102.2
0xc0f...E274
0xfb...df60
02/20/20261:06:17 AMbuy$2.79$0.000010480.0014260.085348266,752.63
0xC0F...dfFA
0x99...3018
02/20/20261:05:01 AMbuy$1.38$0.000010470.00070950.085348132,670.22
0xC0f...7Ff5
0x5d...d05a
02/20/20261:03:37 AMbuy$2.79$0.000010460.0014260.085348266,752.63
0xc0F...857b
0xbc...b06b
02/20/20261:03:15 AMbuy$2.79$0.000010460.0014260.085347266,752.63
0xC0f...FC97
0x2b...594e
02/20/20261:02:05 AMbuy$1.04$0.000010470.00053210.08534799,508.97
0xc0F...ca14
0xb5...cca9
02/20/20261:01:19 AMbuy$1.04$0.000010460.00053210.08534799,508.97
0xc0f...140f
0xdf...92c6
02/20/20261:01:13 AMbuy$1.19$0.000010460.00061090.085347114,248.7
0xc0f...ad7F
0xde...e711
02/20/202612:57:53 AMbuy$1.21$0.000010460.00062080.085347116,102.2
0xc0F...5f5b
0xf3...7735
02/20/202612:52:19 AMsell$10.66$0.000010250.0054490.0852411.04M
0xC0f...8424
0xdf...9884
02/20/202612:45:27 AMsell$1,116.79$0.000010340.57010.085283107.92M
0x295...763F
0x60...66f2