WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin-WETH pair

Presyo USD
$0.057217
Presyo
0.083302 WETH
TVL
$229,022.2
MKT CAP
$721.7K
5m
0%
1h
0%
4h
1.64%
24h
4.45%
Ibahagi
TXNS
26
Mga Bumili
17
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0xFdbAf04326AcC24e3d1788333826b71E3291863a
Fartcoin:
0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fartcoin:
17.45B
Pinagsama WETH:
$47.15

Fartcoin/WETH price stats sa Base

Noong Mayo 17, 2026, ang kasalukuyang presyo ng Fartcoin token sa DEX Uniswap V3 ay $0.000007217. Ang presyo ng Fartcoin ay pataas 4.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $2,671.84. Ang kontrata ng Fartcoin token ay 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE na may market cap na $721,747.16. Ang kontrata ng liquidity pool ay 0xFdbAf04326AcC24e3d1788333826b71E3291863a na may kabuuang halaga na naka-lock (TVL) na $229,022.21. Ang Fartcoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin/WETH na may kontrata na address 0xFdbAf04326AcC24e3d1788333826b71E3291863a ay $229,022.21.

Ang kabuuang transaksyon ng Fartcoin/WETH ay 26 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 9 ang mga sales transactions.

Ang Fartcoin/WETH pool ay may trading volume na $2,671.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa WETH ay 0.000000003302, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.000007217 ngayon.

Fartcoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20268:39:27 AMbuy$4.15$0.0572170.00190.083302575,343.26
0xb83...299D
0x89...dd8f
05/17/20265:58:21 AMsell$7.91$0.0570740.003620.0832361.12M
0x95A...0606
0x2f...9ac1
05/17/20265:56:43 AMsell$9.88$0.0570690.0045250.0832371.4M
0x95A...0606
0x44...bec0
05/17/20265:39:33 AMsell$49.54$0.0570920.022620.0832386.99M
0x95A...0606
0x5a...ba46
05/17/20265:21:07 AMsell$2.39$0.0570940.0010950.08324338,218.14
0xBe6...6CE8
0xb3...2d24
05/17/20265:17:23 AMsell$99.48$0.0571010.045420.08324214.01M
0x95A...0606
0xf3...cea7
05/16/202611:06:13 PMbuy$20.32$0.0572160.0093230.083312.82M
0x707...8605
0x69...2fb2
05/16/20269:02:21 PMsell$0.1918$0.0570780.000087950.08324427,110.36
0xb9B...b84e
0x1c...8ca0
05/16/20268:34:35 PMbuy$0.9704$0.0572210.00044480.08331134,378.74
0x7fb...6C52
0xd9...de2a
05/16/20267:41:53 PMbuy$9.97$0.0572140.0045770.0833091.38M
0x8c7...905a
0x35...1441
05/16/20267:40:11 PMbuy$0.206$0.0572150.00009450.08330928,553.52
0x4b5...2226
0x08...0ad5
05/16/20267:38:45 PMbuy$0.8314$0.0572160.00038130.083309115,222.49
0x4b5...2226
0x9f...8a4a
05/16/20267:38:05 PMbuy$0.798$0.0572150.0003660.083309110,608.06
0x501...4d4C
0x5a...f856
05/16/20267:36:37 PMbuy$0.2465$0.0572170.0001130.08330934,159.07
0x048...cEF5
0xc2...97c9
05/16/20267:35:53 PMbuy$5.14$0.0572110.0023610.083309713,566.26
0x4b5...2226
0x4b...33b8
05/16/20266:55:45 PMsell$1.86$0.0570760.0008550.083243263,631.59
0xdb0...493e
0x3f...a368
05/16/20266:15:07 PMbuy$108.14$0.0572010.049650.08330615.02M
0x7b2...bBF5
0xff...2b34
05/16/20265:10:13 PMbuy$599.39$0.0571530.27540.08328783.79M
0x6aA...9BFb
0x96...7064
05/16/20265:09:41 PMbuy$1,199.52$0.0570510.55110.08324170.1M
0x942...27Fd
0x5a...66a5
05/16/20263:29:39 PMbuy$202.74$0.0569770.093090.08320329.06M
0x8D4...b123
0x73...b57e