WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin-WETH pair

Presyo USD
$0.0004174
Presyo
0.062556 WETH
TVL
$1.73M
MKT CAP
$41.7M
5m
0.13%
1h
-1.15%
4h
0.76%
24h
-4.03%
Ibahagi
TXNS
1K
Mga Bumili
582
Mga Nagbenta
469
Dami
546K
Telegram price alerts
Pares:
0xFdbAf04326AcC24e3d1788333826b71E3291863a
Fartcoin:
0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fartcoin:
2.11B
Pinagsama WETH:
$521.58

Fartcoin/WETH price stats sa Base

Noong Abril 14, 2025, ang kasalukuyang presyo ng Fartcoin token sa DEX Uniswap V3 ay $0.0004174. Ang presyo ng Fartcoin ay pababa -4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1051 trades na may dami ng kalakalan na $546,249.95. Ang kontrata ng Fartcoin token ay 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE na may market cap na $41,749,967.03. Ang kontrata ng liquidity pool ay 0xFdbAf04326AcC24e3d1788333826b71E3291863a na may kabuuang halaga na naka-lock (TVL) na $1,732,989.37. Ang Fartcoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin/WETH na may kontrata na address 0xFdbAf04326AcC24e3d1788333826b71E3291863a ay $1,732,989.37.

Ang kabuuang transaksyon ng Fartcoin/WETH ay 1051 sa nakaraang 24 na oras, kung saan 582 ang mga buy transactions, at 469 ang mga sales transactions.

Ang Fartcoin/WETH pool ay may trading volume na $546,249.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa WETH ay 0.0000002556, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.0004174 ngayon.

Fartcoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/20258:18:59 AMsell$4.64$0.00041740.0028410.06255611,117.61
0x3E6...0Ae5
0xfa...4e83
04/14/20258:16:57 AMsell$0.03688$0.00041690.00002260.06255688.45
0x153...8f1A
0x61...43c4
04/14/20258:08:09 AMsell$0.6182$0.00041750.00037840.0625561,480.56
0x048...cEF5
0x4c...5474
04/14/20258:03:47 AMbuy$51.13$0.00042650.031260.062607119,886.04
0xaAf...f71E
0x89...1868
04/14/20258:01:15 AMsell$1.15$0.00041810.00070550.0625552,760.42
0x127...697C
0x12...ed90
04/14/20257:54:09 AMbuy$34.02$0.00042560.020840.06260779,933.59
0xF9a...90Bf
0x88...98f1
04/14/20257:51:03 AMbuy$204.53$0.00042470.12550.062607481,559.1
0xB7c...84FB
0x63...4d8a
04/14/20257:47:19 AMbuy$266.77$0.0004250.16350.062606627,684.7
0x6ee...3BE8
0x1d...3029
04/14/20257:42:05 AMsell$51.11$0.00041540.031420.062553123,037.35
0xD9F...4B2a
0x7c...1591
04/14/20257:33:11 AMbuy$401.5$0.00042340.2470.062604948,208.37
0xF89...abaf
0x56...6184
04/14/20257:30:49 AMsell$4.15$0.00041510.0025520.06255210,000
0x7A3...E091
0x22...544d
04/14/20257:29:57 AMsell$0.001334$0.00041470.0682120.0625523.21
0x261...bA9a
0xe4...289d
04/14/20257:29:25 AMbuy$22.74$0.00042310.0140.06260453,762.98
0xa41...44C0
0x59...c835
04/14/20257:28:25 AMbuy$471.18$0.00042290.290.0626021.11M
0xa41...44C0
0x5d...bde4
04/14/20257:25:13 AMsell$0.2592$0.00041330.00015990.06255627.06
0x338...c013
0x02...9b70
04/14/20257:23:17 AMbuy$106.04$0.00042230.065320.062601251,074.11
0x6ee...3BE8
0x48...2f77
04/14/20257:15:05 AMsell$1,369.91$0.00041230.8480.0625523.32M
0x436...0D6D
0xca...36ff
04/14/20257:13:21 AMsell$1.97$0.0004150.0012130.0625554,746.43
0xcf5...f992
0x1b...2208
04/14/20257:03:03 AMsell$2.09$0.00041370.0012920.0625555,056.72
0x7A3...E091
0xc6...4255
04/14/20257:00:35 AMbuy$53.16$0.00042340.032730.062607125,537.16
0x6ee...3BE8
0x9d...0428