WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin-WETH pair

Presyo USD
$0.054052
Presyo
0.082111 WETH
TVL
$157,097.34
MKT CAP
$405.2K
5m
0%
1h
0%
4h
0%
24h
-1.76%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
93
Telegram price alerts
Pares:
0xFdbAf04326AcC24e3d1788333826b71E3291863a
Fartcoin:
0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fartcoin:
21.63B
Pinagsama WETH:
$36.2

Fartcoin/WETH price stats sa Base

Noong Agosto 9, 2026, ang kasalukuyang presyo ng Fartcoin token sa DEX Uniswap V3 ay $0.000004052. Ang presyo ng Fartcoin ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $93.31. Ang kontrata ng Fartcoin token ay 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE na may market cap na $405,201.79. Ang kontrata ng liquidity pool ay 0xFdbAf04326AcC24e3d1788333826b71E3291863a na may kabuuang halaga na naka-lock (TVL) na $157,097.35. Ang Fartcoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin/WETH na may kontrata na address 0xFdbAf04326AcC24e3d1788333826b71E3291863a ay $157,097.35.

Ang kabuuang transaksyon ng Fartcoin/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Fartcoin/WETH pool ay may trading volume na $93.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa WETH ay 0.000000002111, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.000004052 ngayon.

Fartcoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/08/20269:59:19 PMsell$31.89$0.0540520.016620.0821117.87M
0xffD...41EB
0x05...c789
08/08/20268:04:09 PMsell$11.44$0.0540540.0059660.0821122.82M
0xDf5...F371
0x4c...5757
08/08/20266:01:55 PMsell$0.003364$0.0540620.0517490.082113828
0x69e...28F8
0x01...03b3
08/08/20262:38:57 PMbuy$1.41$0.0541460.00073680.082155341,771.17
0x367...1278
0x60...7349
08/08/20266:47:39 AMsell$0.3033$0.0540490.00015820.08211374,912.28
0x54E...bC75
0xab...82e6
08/08/20264:01:11 AMbuy$41.31$0.0541310.021540.08215410M
0x556...d51f
0xe7...bbe0
08/07/202611:14:37 PMbuy$6.92$0.0541240.0036160.0821531.68M
0x54E...bC75
0x31...7136
08/07/20266:58:57 PMsell$0.09293$0.0540270.00004870.0821123,074.99
0x6c9...8016
0xa9...b510
08/07/202611:35:05 AMsell$57.33$0.0540440.029940.08211214.18M
0x2aF...B9f3
0x3a...16fe
08/07/20266:05:55 AMbuy$0.9916$0.0540970.00052180.082156242,010.41
0x6c9...79f1
0x41...3915
08/07/20265:59:01 AMsell$1.38$0.0540160.00072980.082113345,337.91
0xa6F...7DEF
0x4c...40c2
08/07/20261:35:43 AMbuy$9.9$0.0541040.0052050.0821562.41M
0x54E...bC75
0xf1...033e
08/06/20262:01:09 PMbuy$1.33$0.0541070.00070240.082155325,830.88
0xE75...5Bf8
0x2a...8738
08/06/202611:54:47 AMbuy$153.25$0.05410.080440.08215237.38M
0x048...cEF5
0xfd...dfc2
08/06/202611:49:33 AMbuy$4.83$0.0540570.0025610.0821481.19M
0x264...d767
0xd8...759f
08/06/202610:15:13 AMsell$2.18$0.0540030.0011470.082105544,947.41
0x7E7...D51d
0x6d...5740
08/06/20266:56:53 AMsell$833.36$0.0540610.4360.082125205.16M
0xEaf...6fD2
0x73...c298
08/06/20262:19:51 AMbuy$9.88$0.0542250.0052160.0822282.34M
0xAF2...3812
0x64...7f0a
08/06/20262:04:33 AMsell$48.65$0.0541620.025540.08218511.69M
0xF1D...4698
0xa5...700f
08/05/202611:57:23 PMbuy$9.88$0.0542530.0051860.082232.33M
0x501...4d4C
0xc9...dc4f