WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin-WETH pair

Presyo USD
$0.054913
Presyo
0.082923 WETH
TVL
$147,635.34
MKT CAP
$491.3K
5m
0%
1h
0%
4h
0%
24h
2.83%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
21
Telegram price alerts
Pares:
0xFdbAf04326AcC24e3d1788333826b71E3291863a
Fartcoin:
0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fartcoin:
18.57B
Pinagsama WETH:
$43.87

Fartcoin/WETH price stats sa Base

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng Fartcoin token sa DEX Uniswap V3 ay $0.000004913. Ang presyo ng Fartcoin ay pataas 2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $20.82. Ang kontrata ng Fartcoin token ay 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE na may market cap na $491,346.84. Ang kontrata ng liquidity pool ay 0xFdbAf04326AcC24e3d1788333826b71E3291863a na may kabuuang halaga na naka-lock (TVL) na $147,635.35. Ang Fartcoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin/WETH na may kontrata na address 0xFdbAf04326AcC24e3d1788333826b71E3291863a ay $147,635.35.

Ang kabuuang transaksyon ng Fartcoin/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Fartcoin/WETH pool ay may trading volume na $20.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa WETH ay 0.000000002923, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.000004913 ngayon.

Fartcoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/13/202611:15:41 PMbuy$19.49$0.0549130.01160.0829233.97M
0x9c9...0E7f
0xb6...df36
06/13/20267:17:15 AMsell$1.32$0.0547780.00079270.082864276,750.46
0x6B0...68a8
0x7f...4db5
06/12/20268:06:19 PMsell$21.51$0.0547740.012910.0828654.51M
0x8c7...905a
0x6f...4814
06/12/20267:58:43 PMsell$59.75$0.0547770.035870.08286812.51M
0x8c7...905a
0x2a...f3ad
06/12/20267:13:03 PMsell$4.07$0.0547880.0024390.08287850,000
0xffD...41EB
0x91...5bff
06/12/20267:07:41 PMsell$3.97$0.0547860.0023820.08287830,000
0xffD...41EB
0xde...72c4
06/12/20263:38:35 PMsell$32.76$0.0548010.019590.0828716.82M
0xcEc...DF96
0xf6...60b7
06/12/20267:50:41 AMsell$45.27$0.0547660.02730.0828749.5M
0xbb9...f69A
0xab...36ee
06/12/20267:47:29 AMbuy$0.1586$0.0548650.000095680.08293332,613.45
0x815...3CB9
0x88...ad58
06/12/20267:02:01 AMsell$0.5458$0.0547680.00032910.082875114,482.61
0xC97...3089
0xac...80c3
06/12/20262:51:47 AMbuy$8.8$0.054910.0052580.0829331.79M
0xEcE...E435
0xdd...eace
06/11/20262:23:41 PMbuy$16.44$0.0548240.010.0829323.41M
0xb83...299D
0x79...1cd3
06/11/202612:29:13 PMsell$0.01864$0.0547320.000011320.0828733,939.01
0x6EB...9B72
0x66...f31b
06/11/20264:56:47 AMsell$233.82$0.0547750.1410.08288148.97M
0xda2...F5Ea
0x72...1c6b
06/11/20262:08:29 AMbuy$168.89$0.0548250.10290.08294235M
0x556...d51f
0x67...2952
06/11/20261:59:57 AMsell$23.33$0.0547270.01420.0828784.94M
0x5e2...037A
0x99...e652
06/11/202612:42:55 AMbuy$78.11$0.054780.047960.08293516.34M
0xbF7...708B
0x53...75bf
06/10/20269:25:27 PMsell$4.95$0.0546490.0030620.0828741.07M
0x961...12A0
0x46...d469
06/10/20269:25:07 PMsell$4.95$0.0546470.0030630.0828751.07M
0x961...12A0
0xdf...7c96
06/10/20262:43:53 PMsell$2.3$0.0547310.0014010.082875487,427.61
0xd17...D69B
0x65...04f1