WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin-WETH pair

Presyo USD
$0.0004303
Presyo
0.061841 WETH
TVL
$2.23M
MKT CAP
$43M
5m
0%
1h
0.47%
4h
6.60%
24h
8.28%
Ibahagi
TXNS
426
Mga Bumili
208
Mga Nagbenta
218
Dami
280K
Telegram price alerts
Pares:
0xFdbAf04326AcC24e3d1788333826b71E3291863a
Fartcoin:
0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fartcoin:
2.68B
Pinagsama WETH:
$460.28

Fartcoin/WETH price stats sa Base

Noong Mayo 10, 2025, ang kasalukuyang presyo ng Fartcoin token sa DEX Uniswap V3 ay $0.0004303. Ang presyo ng Fartcoin ay pataas 8.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 426 trades na may dami ng kalakalan na $280,275.29. Ang kontrata ng Fartcoin token ay 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE na may market cap na $43,036,205.10. Ang kontrata ng liquidity pool ay 0xFdbAf04326AcC24e3d1788333826b71E3291863a na may kabuuang halaga na naka-lock (TVL) na $2,226,935.66. Ang Fartcoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin/WETH na may kontrata na address 0xFdbAf04326AcC24e3d1788333826b71E3291863a ay $2,226,935.66.

Ang kabuuang transaksyon ng Fartcoin/WETH ay 426 sa nakaraang 24 na oras, kung saan 208 ang mga buy transactions, at 218 ang mga sales transactions.

Ang Fartcoin/WETH pool ay may trading volume na $280,275.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa WETH ay 0.0000001841, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.0004303 ngayon.

Fartcoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20251:52:39 AMbuy$281.93$0.00043030.12060.061841655,105.89
0xc4C...ab62
0x2e...3adf
05/10/20251:39:41 AMsell$29.46$0.00042360.012530.06180269,554.13
0x0f2...9960
0xb2...1f50
05/10/20251:35:49 AMbuy$312.57$0.00043270.13280.061838722,341.5
0x3c0...92B1
0x3b...e7f7
05/10/20251:28:23 AMbuy$523.5$0.00043170.22330.0618411.21M
0x1B4...4C72
0xf0...f34e
05/10/20251:26:59 AMbuy$261.33$0.0004310.11140.061838606,318.43
0x1B4...4C72
0x44...93e1
05/10/20251:25:01 AMsell$371.13$0.00042260.15820.061801878,021.48
0x3c0...92B1
0xb9...14fc
05/10/20251:22:31 AMbuy$52.21$0.00043050.022280.061837121,263.7
0x1B4...4C72
0xfb...6b6b
05/10/20251:20:07 AMbuy$52.11$0.00042970.022270.061837121,263.71
0x1B4...4C72
0x08...207b
05/10/20251:18:55 AMbuy$52.06$0.00042930.022270.061836121,263.72
0x1B4...4C72
0x36...a06b
05/10/20251:18:39 AMbuy$52.06$0.00042930.022270.061836121,263.72
-
0x3d...a0db
05/10/20251:06:17 AMbuy$0.2309$0.00042910.000098830.061836538.03
0x555...31E8
0x58...87c3
05/10/20251:06:17 AMsell$0.319$0.00042060.00013650.0618758.49
0x555...31E8
0x58...87c3
05/10/20251:04:47 AMbuy$103.89$0.00042830.044540.061836242,527.58
0x1B4...4C72
0xd2...3b6e
05/10/202512:42:59 AMsell$128.27$0.00042230.054670.0618303,751.05
0x986...7af8
0xa3...d87b
05/10/202512:25:47 AMbuy$236.42$0.00043590.10.061843542,379.09
0xeAb...1222
0x64...9114
05/10/202512:15:57 AMbuy$706.53$0.00043310.30.0618391.63M
0xb1F...9692
0x22...9fb9
05/10/202512:15:37 AMsell$26.46$0.0004240.011240.06180262,400.87
-
0xd0...6de5
05/10/202512:11:05 AMbuy$4,838.32$0.00042932.050.06182611.27M
0x35b...1351
0x85...4708
05/10/202512:10:17 AMbuy$109.44$0.00042890.046460.061821255,127.06
0xa8a...8dCb
0x8e...9bf6
05/10/202512:09:49 AMbuy$4,174.74$0.00042751.770.0618179.76M
0xBA1...50cc
0xc7...ff3f