- WhatToFarm
- Base
- Uniswap V3
- Fartcoin-WETH LPs
Impormasyon tungkol sa Fartcoin-WETH pair
- Pinagsama Fartcoin:
- 2.55B
- Pinagsama WETH:
- $394.38
Fartcoin/WETH price stats sa Base
Noong Enero 20, 2025, ang kasalukuyang presyo ng Fartcoin token sa DEX Uniswap V3 ay $0.0005516. Ang presyo ng Fartcoin ay pataas 22.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3577 trades na may dami ng kalakalan na $3,359,089.92. Ang kontrata ng Fartcoin token ay 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE na may market cap na $55,161,216.12. Ang kontrata ng liquidity pool ay 0xFdbAf04326AcC24e3d1788333826b71E3291863a na may kabuuang halaga na naka-lock (TVL) na $2,747,075.16. Ang Fartcoin/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Fartcoin/WETH ngayon?
Ang kasalukuyang liquidity ng Fartcoin/WETH na may kontrata na address 0xFdbAf04326AcC24e3d1788333826b71E3291863a ay $2,747,075.16.
Ilang transaksyon ang mayroon sa Fartcoin/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Fartcoin/WETH ay 3577 sa nakaraang 24 na oras, kung saan 1978 ang mga buy transactions, at 1599 ang mga sales transactions.
Ano ang trading volume sa Fartcoin/WETH pool sa nakaraang 24 na oras?
Ang Fartcoin/WETH pool ay may trading volume na $3,359,089.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Fartcoin sa WETH?
Ang exchange rate ng 1 Fartcoin sa WETH ay 0.000000162, na naitala noong 8:34 AM UTC.
Magkano ang 1 Fartcoin sa dolyar?
Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.0005516 ngayon.
Fartcoin-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:33:57 AM | buy | $2.97 | $0.0005516 | 0.0008732 | 0.06162 | 5,388.17 | 0xff...ce05 | |
| 01/20/2025 | 8:33:51 AM | buy | $6.82 | $0.0005516 | 0.002005 | 0.06162 | 12,376.54 | 0xc8...5d94 | |
| 01/20/2025 | 8:33:19 AM | buy | $255.5 | $0.000552 | 0.075 | 0.06162 | 462,856.98 | 0x5c...c96d | |
| 01/20/2025 | 8:33:11 AM | buy | $294.21 | $0.0005518 | 0.08636 | 0.061619 | 533,188.34 | 0x18...dae9 | |
| 01/20/2025 | 8:32:13 AM | sell | $0.01576 | $0.0005389 | 0.054642 | 0.061587 | 29.25 | 0xf8...1a47 | |
| 01/20/2025 | 8:31:41 AM | buy | $101.9 | $0.0005488 | 0.03006 | 0.061619 | 185,651.64 | 0xa1...e026 | |
| 01/20/2025 | 8:30:37 AM | buy | $6.65 | $0.0005497 | 0.001959 | 0.061619 | 12,098.9 | 0x0a...4650 | |
| 01/20/2025 | 8:30:29 AM | sell | $56.25 | $0.0005385 | 0.01657 | 0.061587 | 104,452.89 | 0x15...1c2c | |
| 01/20/2025 | 8:30:27 AM | buy | $62.14 | $0.0005494 | 0.01831 | 0.061619 | 113,099.07 | 0x7a...21e4 | |
| 01/20/2025 | 8:29:55 AM | sell | $1,090.52 | $0.0005393 | 0.321 | 0.061588 | 2.02M | 0xcb...82ab | |
| 01/20/2025 | 8:29:39 AM | sell | $0.05842 | $0.0005399 | 0.0000172 | 0.061589 | 108.21 | 0x1b...3db1 | |
| 01/20/2025 | 8:28:39 AM | sell | $36.35 | $0.0005399 | 0.0107 | 0.061589 | 67,330.67 | 0x14...0f62 | |
| 01/20/2025 | 8:28:31 AM | buy | $10,191.03 | $0.0005469 | 3 | 0.06161 | 18.63M | 0x53...7b73 | |
| 01/20/2025 | 8:27:33 AM | buy | $101.95 | $0.0005432 | 0.03 | 0.061598 | 187,684.73 | 0x93...a070 | |
| 01/20/2025 | 8:27:23 AM | sell | $43.33 | $0.0005324 | 0.01275 | 0.061566 | 81,395.23 | 0x52...912d | |
| 01/20/2025 | 8:27:15 AM | buy | $4,996.28 | $0.0005413 | 1.47 | 0.061592 | 9.23M | 0x6b...f917 | |
| 01/20/2025 | 8:26:41 AM | buy | $33.65 | $0.0005395 | 0.0099 | 0.061587 | 62,379.93 | 0x67...604b | |
| 01/20/2025 | 8:26:43 AM | sell | $0.06288 | $0.0005288 | 0.00001849 | 0.061555 | 118.91 | 0xe0...b1be | |
| 01/20/2025 | 8:26:25 AM | buy | $255.42 | $0.00054 | 0.07504 | 0.061586 | 472,948.5 | 0x7f...3353 | |
| 01/20/2025 | 8:26:03 AM | buy | $24.55 | $0.0005399 | 0.007215 | 0.061586 | 45,483.05 | 0xdc...e261 |