WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin-WETH pair

Presyo USD
$0.00009558
Presyo
0.072657 WETH
TVL
$1.15M
MKT CAP
$9.6M
5m
-0.13%
1h
0.50%
4h
3.70%
24h
-11.59%
Ibahagi
TXNS
155
Mga Bumili
78
Mga Nagbenta
77
Dami
119K
Telegram price alerts
Pares:
0xFdbAf04326AcC24e3d1788333826b71E3291863a
Fartcoin:
0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fartcoin:
6.17B
Pinagsama WETH:
$154.73

Fartcoin/WETH price stats sa Base

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng Fartcoin token sa DEX Uniswap V3 ay $0.00009558. Ang presyo ng Fartcoin ay pababa -11.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $119,449.60. Ang kontrata ng Fartcoin token ay 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE na may market cap na $9,558,460.71. Ang kontrata ng liquidity pool ay 0xFdbAf04326AcC24e3d1788333826b71E3291863a na may kabuuang halaga na naka-lock (TVL) na $1,145,826.97. Ang Fartcoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin/WETH na may kontrata na address 0xFdbAf04326AcC24e3d1788333826b71E3291863a ay $1,145,826.97.

Ang kabuuang transaksyon ng Fartcoin/WETH ay 155 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 77 ang mga sales transactions.

Ang Fartcoin/WETH pool ay may trading volume na $119,449.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa WETH ay 0.00000002657, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.00009558 ngayon.

Fartcoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/202512:10:55 AMsell$955.84$0.000095580.26570.07265710M
0x19F...4367
0x6c...cec1
11/04/202512:08:23 AMbuy$104.84$0.000097870.029080.0727151.07M
0x7b5...Fa93
0x88...448a
11/04/202512:04:17 AMsell$35.53$0.000095710.009880.072661371,289.26
0xbE8...1b55
0x21...2f5c
11/03/202511:58:23 PMsell$384.16$0.000096040.10650.0726624M
0xE56...B5f6
0x9c...af2d
11/03/202511:58:09 PMsell$480.87$0.000096170.13330.0726665M
0x19F...4367
0xd3...7e05
11/03/202511:55:33 PMsell$4.04$0.000096130.0011210.07266842,035.91
0x367...1278
0x57...8bdd
11/03/202511:47:43 PMbuy$0.003566$0.000097940.0699150.07272236.41
0x84c...F8f9
0x3d...89df
11/03/202511:44:47 PMbuy$496.07$0.000097990.13770.072725.06M
0xE31...8d2A
0xc0...8f39
11/03/202511:40:27 PMbuy$1,189.51$0.00009780.330.07271312.16M
0xE31...8d2A
0xda...fb9f
11/03/202511:10:49 PMsell$17.4$0.00009510.0048580.072654183,050.96
0xB1b...ea1A
0x7e...52a2
11/03/202511:01:23 PMsell$1.9$0.000094950.00053350.07265420,099.09
0x95A...0606
0xf2...3f3d
11/03/202510:37:05 PMsell$172.13$0.000095210.0480.0726551.81M
0x331...0CdA
0xba...5f5e
11/03/202510:36:47 PMsell$268.87$0.000095160.075070.0726572.83M
0x331...0CdA
0xba...7ed5
11/03/202510:35:51 PMsell$586.82$0.000095070.16420.072666.17M
0x331...0CdA
0x6f...b925
11/03/202510:22:23 PMsell$164.94$0.000095560.045980.0726641.73M
0xe99...c713
0x9c...8d28
11/03/202510:15:53 PMbuy$4$0.000097720.0011130.07271840,947.26
0x6aA...2316
0xfa...86e0
11/03/202510:15:49 PMbuy$5,129.24$0.000096921.420.07269652.92M
0xAA1...3b2a
0xb3...efcd
11/03/202510:13:39 PMsell$5,177.32$0.000094941.440.07264354.53M
0xAA1...3b2a
0x9d...19e5
11/03/202510:03:37 PMsell$0.223$0.000095820.000062040.0726652,327.66
0x7a8...2CbA
0xa5...0189
11/03/202510:01:17 PMbuy$9,997.03$0.00009642.770.072676103.69M
0x07d...3FEa
0xfe...8cbc