WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin-WETH pair

Presyo USD
$0.00004079
Presyo
0.071456 WETH
TVL
$647,101.96
MKT CAP
$4.1M
5m
0%
1h
1.79%
4h
-4.25%
24h
-5.91%
Ibahagi
TXNS
282
Mga Bumili
146
Mga Nagbenta
136
Dami
72K
Telegram price alerts
Pares:
0xFdbAf04326AcC24e3d1788333826b71E3291863a
Fartcoin:
0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fartcoin:
8.33B
Pinagsama WETH:
$109.69

Fartcoin/WETH price stats sa Base

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng Fartcoin token sa DEX Uniswap V3 ay $0.00004079. Ang presyo ng Fartcoin ay pababa -5.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 282 trades na may dami ng kalakalan na $71,614.00. Ang kontrata ng Fartcoin token ay 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE na may market cap na $4,079,056.00. Ang kontrata ng liquidity pool ay 0xFdbAf04326AcC24e3d1788333826b71E3291863a na may kabuuang halaga na naka-lock (TVL) na $647,101.97. Ang Fartcoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin/WETH na may kontrata na address 0xFdbAf04326AcC24e3d1788333826b71E3291863a ay $647,101.97.

Ang kabuuang transaksyon ng Fartcoin/WETH ay 282 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 136 ang mga sales transactions.

Ang Fartcoin/WETH pool ay may trading volume na $71,614.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa WETH ay 0.00000001456, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.00004079 ngayon.

Fartcoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/202511:52:11 AMbuy$1.14$0.000040790.0004080.07145628,020.35
0x263...6D57
0xf3...eb38
11/24/202511:47:41 AMsell$497.94$0.000040070.17760.07142912.43M
0xa5B...aC9d
0x3c...7ccf
11/24/202510:28:07 AMsell$5.44$0.000040070.0019450.071431135,912.3
0x3E3...01cc
0x4d...0216
11/24/202510:25:43 AMsell$5.93$0.000040.0021250.071431148,419.54
0x3E3...01cc
0x84...bcd9
11/24/202510:24:33 AMsell$5,522.37$0.000040721.970.071455135.61M
0x4FB...AEb6
0x26...83ef
11/24/202510:05:53 AMsell$3.64$0.000041460.00130.07147987,896.77
0xb28...7256
0x74...22f0
11/24/20258:04:51 AMbuy$9.99$0.00004260.0035410.071509234,607.77
0x2E0...1724
0x29...d41c
11/24/20257:43:31 AMbuy$853.23$0.000042660.30110.07150520M
0xffD...41EB
0xd9...2a62
11/24/20257:42:43 AMbuy$850.14$0.00004250.29960.07149820M
0x6bf...823f
0x7e...4bed
11/24/20257:31:33 AMbuy$4.77$0.000042290.0016860.071494112,858.04
0x555...C35b
0xf8...8b2f
11/24/20257:27:07 AMsell$21.74$0.000041410.0076930.071464525,159.14
0x367...183B
0x8d...d80a
11/24/20257:25:07 AMbuy$1.58$0.000042270.00055940.07149437,425.38
0xC0F...570f
0x0b...9948
11/24/20257:24:53 AMbuy$1.58$0.000042270.00055940.07149437,425.38
0xC0F...9De2
0xcf...f34c
11/24/20257:24:33 AMbuy$5.34$0.000042310.0018880.071494126,317.4
0xC0f...cf49
0x79...407e
11/24/20257:22:37 AMbuy$4.8$0.000042260.0016980.071494113,614.69
0xC0f...7986
0xf0...da74
11/24/20257:22:33 AMbuy$1.58$0.000042220.00055930.07149437,425.38
0xC0F...F3b0
0x9b...0a0b
11/24/20257:10:35 AMsell$2,458.55$0.000041820.86730.07147558.78M
0x6e1...36Db
0x58...e35d
11/24/20257:02:29 AMbuy$1.6$0.000042960.00056740.07151637,425.38
0xc0f...545A
0xaf...f5fe
11/24/20257:02:29 AMbuy$1.6$0.000042960.00056740.07151637,425.38
0xc0f...0E56
0x58...21b7
11/24/20257:02:29 AMbuy$1.6$0.000042960.00056740.07151637,425.38
0xc0F...1EEC
0x74...563c