WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin-WETH pair

Presyo USD
$0.054384
Presyo
0.081774 WETH
TVL
$183,166.23
MKT CAP
$438.5K
5m
0%
1h
0%
4h
5.22%
24h
4.80%
Ibahagi
TXNS
24
Mga Bumili
10
Mga Nagbenta
14
Dami
5K
Telegram price alerts
Pares:
0xFdbAf04326AcC24e3d1788333826b71E3291863a
Fartcoin:
0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fartcoin:
23.57B
Pinagsama WETH:
$32.31

Fartcoin/WETH price stats sa Base

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng Fartcoin token sa DEX Uniswap V3 ay $0.000004384. Ang presyo ng Fartcoin ay pataas 4.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $5,046.29. Ang kontrata ng Fartcoin token ay 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE na may market cap na $438,472.99. Ang kontrata ng liquidity pool ay 0xFdbAf04326AcC24e3d1788333826b71E3291863a na may kabuuang halaga na naka-lock (TVL) na $183,166.23. Ang Fartcoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin/WETH na may kontrata na address 0xFdbAf04326AcC24e3d1788333826b71E3291863a ay $183,166.23.

Ang kabuuang transaksyon ng Fartcoin/WETH ay 24 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 14 ang mga sales transactions.

Ang Fartcoin/WETH pool ay may trading volume na $5,046.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa WETH ay 0.000000001774, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.000004384 ngayon.

Fartcoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/20262:42:23 PMsell$7.77$0.0543840.0031480.0817741.77M
0x862...FD8b
0x95...bd29
09/06/20262:21:29 PMsell$1.32$0.0544240.00053290.081775300,235.12
0xdb0...493e
0x9a...ad77
09/06/20262:13:01 PMsell$194.83$0.0544250.07830.08177844.03M
0x0cF...35be
0x0c...3caa
09/06/20261:45:11 PMsell$44.59$0.0544590.017820.08178210M
0x7b2...bBF5
0x95...d328
09/06/202612:51:23 PMbuy$200.31$0.0545490.079950.08181644.03M
0x0E1...3777
0x76...b095
09/06/202612:45:51 PMbuy$2,490.23$0.05440710.08177564.97M
0xC29...31C4
0x6f...d3cf
09/06/202612:02:39 PMbuy$246.47$0.0542920.0990.08172457.42M
0x7Bd...F33C
0x0a...6ea1
09/06/202612:02:29 PMbuy$246.47$0.0542720.0990.08171657.69M
0x7Bd...F33C
0xf1...309f
09/06/202611:44:23 AMbuy$437.03$0.0542690.17440.081704102.36M
0x3C9...D840
0xd7...aa4f
09/06/202611:37:21 AMsell$4.19$0.0541670.0016750.0816631.01M
0x85D...e8F8
0x78...777f
09/06/202611:12:03 AMsell$0.169$0.0541670.000067480.08166340,557.08
0x485...2f62
0x94...7339
09/06/20269:52:07 AMsell$49.16$0.0541430.019750.08166411.87M
0x77F...4545
0x04...b87f
09/06/20269:49:25 AMbuy$50.33$0.0542410.020150.08169811.87M
0x77F...4545
0xc2...a76f
09/06/20267:11:59 AMsell$531.95$0.0541850.21250.081672127.08M
0x398...A54D
0x87...89ce
09/06/20266:10:01 AMsell$126.75$0.0542480.050210.08168329.83M
0xD43...a83D
0x9e...947e
09/06/20265:07:21 AMbuy$37.23$0.0543210.014810.0817188.62M
0x021...8b17
0x5f...1769
09/06/20263:57:07 AMbuy$0.1226$0.0542950.000049050.08171828,547.71
0x737...9290
0x92...8da0
09/06/202612:05:51 AMbuy$49.75$0.0542810.019950.08171711.62M
0x54E...bC75
0x2a...db8a
09/05/202611:51:35 PMsell$0.004168$0.0541690.0516820.081682999.8
0xd81...3955
0xda...bf3b
09/05/20269:59:15 PMsell$0.01681$0.0541690.0567830.0816824,031.65
0xbFB...513e
0x01...b638