WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FARSINO-WETH pair

Presyo USD
$0.0002042
Presyo
0.077034 WETH
TVL
$210,587.65
MKT CAP
$204.3K
5m
0%
1h
4.35%
4h
43.19%
24h
43.19%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0xbbF07CCD9397E9C3b8D797eb3AF40d8a052B6a9F
FARSINO:
0x39ba294a0caae23D82697C1f453A708F2d5036F1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FARSINO:
758.78M
Pinagsama WETH:
$19.14

FARSINO/WETH price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng FARSINO token sa DEX Uniswap V3 ay $0.0002042. Ang presyo ng FARSINO ay pataas 43.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3181 trades na may dami ng kalakalan na $3,325,429.07. Ang kontrata ng FARSINO token ay 0x39ba294a0caae23D82697C1f453A708F2d5036F1 na may market cap na $204,271.86. Ang kontrata ng liquidity pool ay 0xbbF07CCD9397E9C3b8D797eb3AF40d8a052B6a9F na may kabuuang halaga na naka-lock (TVL) na $210,587.65. Ang FARSINO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FARSINO/WETH na may kontrata na address 0xbbF07CCD9397E9C3b8D797eb3AF40d8a052B6a9F ay $210,587.65.

Ang kabuuang transaksyon ng FARSINO/WETH ay 3181 sa nakaraang 24 na oras, kung saan 1918 ang mga buy transactions, at 1263 ang mga sales transactions.

Ang FARSINO/WETH pool ay may trading volume na $3,325,429.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FARSINO sa WETH ay 0.00000007034, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 FARSINO sa USD ay $0.0002042 ngayon.

FARSINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20251:08:45 PMbuy$121.95$0.00020420.0420.077034597,024.04
0xa60...16a6
0x86...acb6
11/26/20251:08:37 PMbuy$443.68$0.00020340.15280.0770062.18M
0x5f3...a8B2
0x85...a00d
11/26/20251:08:39 PMbuy$5.8$0.0002040.0020.07702828,454.7
0x7eA...0309
0x86...bcf5
11/26/20251:08:33 PMbuy$5.8$0.00020280.0020.07698528,631.47
0x361...b4ae
0x07...775e
11/26/20251:08:31 PMbuy$2,299.72$0.00019960.7920.07687411.52M
0x52D...eC0b
0x7c...0688
11/26/20251:08:27 PMbuy$5.74$0.00019640.001980.07676429,268.93
0x592...c2fB
0x4b...88d1
11/26/20251:08:25 PMsell$20,075.86$0.00021986.910.07757291.3M
0x77e...74Dd
0xb8...2ac7
11/26/20251:08:23 PMbuy$4.64$0.00025620.00160.07882418,130.95
0xc17...2cA5
0xee...9388
11/26/20251:08:19 PMbuy$290.36$0.00025570.10.0788081.14M
0x86e...E7C9
0xbf...f2d3
11/26/20251:08:15 PMsell$340.63$0.00025070.11730.0786361.36M
0x77e...74Dd
0x2f...83be
11/26/20251:08:13 PMbuy$900.14$0.00025490.310.0787813.53M
0x9Cf...e7Af
0x4f...2b2e
11/26/20251:08:11 PMsell$9.49$0.00024850.003270.07855938,211.15
0x271...e424
0xae...b73b
11/26/20251:08:07 PMbuy$4.35$0.00025360.00150.07873317,174.72
0x405...1d76
0x45...7708
11/26/20251:08:05 PMbuy$900.14$0.00025210.310.0786853.57M
0x8f0...faB2
0xa4...82f2
11/26/20251:07:59 PMsell$206.43$0.00024310.071090.078374848,977.17
0x77e...74Dd
0x59...1a63
11/26/20251:07:59 PMbuy$952.41$0.00024920.3280.0785833.82M
0x271...e424
0xe2...551e
11/26/20251:08:01 PMbuy$17.37$0.00025070.0059830.07863569,280.97
0x1c8...1877
0x9f...68e3
11/26/20251:07:57 PMbuy$20.32$0.00024830.0070.07855481,830.26
0x4eA...Ed56
0x30...3c53
11/26/20251:07:53 PMsell$28,507.85$0.00028719.810.07988899.29M
0x7f8...6D6d
0xe5...5c94
11/26/20251:07:53 PMbuy$444.26$0.00034470.1530.0611871.29M
0xEaD...6956
0x75...da4b