WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FARSINO-WETH pair

Presyo USD
$0.0003409
Presyo
0.061173 WETH
TVL
$1
MKT CAP
$68.2K
5m
0%
1h
0%
4h
0%
24h
297%
Ibahagi
TXNS
705
Mga Bumili
218
Mga Nagbenta
487
Dami
229K
Telegram price alerts
Pares:
0x1BbaF21b840Da548FD9Af44C67d542b1AC96aaa2
FARSINO:
0x747693Fd8b4E08A95D8CA495790c95Fc09489612
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FARSINO:
0.015248
Pinagsama WETH:
$0.015123

FARSINO/WETH price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng FARSINO token sa DEX Uniswap V3 ay $0.0003409. Ang presyo ng FARSINO ay pataas 297% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 705 trades na may dami ng kalakalan na $228,918.75. Ang kontrata ng FARSINO token ay 0x747693Fd8b4E08A95D8CA495790c95Fc09489612 na may market cap na $68,180.23. Ang kontrata ng liquidity pool ay 0x1BbaF21b840Da548FD9Af44C67d542b1AC96aaa2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FARSINO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FARSINO/WETH na may kontrata na address 0x1BbaF21b840Da548FD9Af44C67d542b1AC96aaa2 ay $1.00.

Ang kabuuang transaksyon ng FARSINO/WETH ay 705 sa nakaraang 24 na oras, kung saan 218 ang mga buy transactions, at 487 ang mga sales transactions.

Ang FARSINO/WETH pool ay may trading volume na $228,918.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FARSINO sa WETH ay 0.0000001173, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 FARSINO sa USD ay $0.0003409 ngayon.

FARSINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20251:16:13 PMsell$2,317.91$0.00039260.79750.0613515.9M
0x4Fe...785b
0xa3...9698
11/26/20251:16:13 PMsell$1,843.34$0.00034090.63420.0611735.41M
0x000...4C2D
0x27...e4ed
11/26/20251:16:13 PMbuy$145.3$0.00043040.050.061481337,553.61
0x621...7E7c
0x68...87a8
11/26/20251:16:07 PMbuy$144.58$0.00042650.049750.061467338,949.13
0xf66...ac9E
0xfb...15f8
11/26/20251:16:03 PMbuy$697.47$0.00044130.240.0615181.58M
0x1f8...b148
0x63...7e60
11/26/20251:16:03 PMsell$955.86$0.00042880.32890.0614752.23M
0xb34...C84E
0x21...391b
11/26/20251:15:57 PMbuy$14.38$0.00043160.004950.06148533,326.12
0xa99...2D23
0x2d...a6f3
11/26/20251:15:53 PMbuy$231.18$0.00042830.079550.061473539,736.45
0xf66...ac9E
0xe4...e32b
11/26/20251:15:47 PMbuy$116.24$0.00042360.040.061457274,389.69
0x8ee...5E00
0x52...cb76
11/26/20251:15:43 PMbuy$57.54$0.00042130.01980.061449136,573.99
0x774...F095
0x31...b31f
11/26/20251:15:39 PMbuy$523.1$0.00042950.180.0614771.22M
0xAF1...ae11
0xb2...20cc
11/26/20251:15:39 PMsell$590.07$0.00041990.2030.0614451.4M
0xa99...2D23
0xd4...93cf
11/26/20251:15:35 PMbuy$72.56$0.00042160.0250.061452172,119.19
0xA3A...674f
0xea...bb0d
11/26/20251:15:35 PMsell$21.4$0.00041380.0073750.06142551,724.14
0x6FA...13E0
0xc2...8a97
11/26/20251:15:31 PMsell$946.79$0.00042480.32610.0614632.23M
0xb34...C84E
0xd9...fcf7
11/26/20251:15:31 PMbuy$143.68$0.00044460.04950.061531323,130.24
0x459...Ba7f
0x12...3d7e
11/26/20251:15:27 PMbuy$4.31$0.00047260.0014850.0616289,120.5
0x459...Ba7f
0x37...19e2
11/26/20251:15:27 PMsell$808.62$0.00044480.27850.0615321.82M
0x76D...4227
0xda...93c5
11/26/20251:15:27 PMsell$254.27$0.00045960.08760.061583553,140.63
0x621...7E7c
0x05...a8f9
11/26/20251:15:23 PMsell$447.03$0.00046940.1540.061617952,296.03
0x559...6F86
0xc4...c021