WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Farcastle-WETH pair

Presyo USD
$0.09088
Presyo
0.00001975 WETH
TVL
$277,020.65
MKT CAP
$336.3K
5m
2.64%
1h
1.25%
4h
3.63%
24h
102%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x5846B8F46a3bFF27903365E30A0b73578e1Bbb9B
Farcastle:
0xf66aC1435EF152E3B8cf29E2a616D3ca3CA0C8ba
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Farcastle:
2.01M
Pinagsama WETH:
$20.41

Farcastle/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng Farcastle token sa DEX Uniswap V3 ay $0.09088. Ang presyo ng Farcastle ay pataas 102% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4885 trades na may dami ng kalakalan na $1,961,941.55. Ang kontrata ng Farcastle token ay 0xf66aC1435EF152E3B8cf29E2a616D3ca3CA0C8ba na may market cap na $336,266.90. Ang kontrata ng liquidity pool ay 0x5846B8F46a3bFF27903365E30A0b73578e1Bbb9B na may kabuuang halaga na naka-lock (TVL) na $277,020.66. Ang Farcastle/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Farcastle/WETH na may kontrata na address 0x5846B8F46a3bFF27903365E30A0b73578e1Bbb9B ay $277,020.66.

Ang kabuuang transaksyon ng Farcastle/WETH ay 4885 sa nakaraang 24 na oras, kung saan 1701 ang mga buy transactions, at 3184 ang mga sales transactions.

Ang Farcastle/WETH pool ay may trading volume na $1,961,941.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Farcastle sa WETH ay 0.00001975, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 Farcastle sa USD ay $0.09088 ngayon.

Farcastle-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20259:16:43 PMbuy$1,366.15$0.090880.2970.0000197515,032.02
0x63D...3202
0x88...27b2
09/18/20259:10:41 PMsell$92.89$0.088540.020170.000019221,049.14
0x313...d014
0x27...2f83
09/18/20259:09:43 PMbuy$115.03$0.090250.0250.000019611,274.57
0x276...3b99
0xef...f114
09/18/20259:05:29 PMsell$649.35$0.088840.14090.000019287,308.72
0x585...9506
0xe1...947f
09/18/20259:00:05 PMbuy$175.08$0.090890.0380.000019721,926.23
0x887...4628
0xc7...97ef
09/18/20258:58:39 PMbuy$9.2$0.090710.0020.0000197101.48
0xDa5...9623
0x35...5e90
09/18/20258:57:25 PMsell$6.56$0.088920.0014250.0000193173.82
0x585...9506
0x79...3f88
09/18/20258:55:39 PMbuy$23.04$0.090810.0050.0000197253.74
0x752...B85D
0x7c...24f2
09/18/20258:53:45 PMsell$555.06$0.089180.12050.000019376,223.79
0x06F...a3c7
0xf6...218b
09/18/20258:50:35 PMbuy$1,207.4$0.090750.2620.0000196913,304.3
0xfdD...66C4
0xa1...ffd8
09/18/20258:48:23 PMbuy$42.84$0.090090.00930.00001955475.58
0xAc0...486F
0x50...7014
09/18/20258:46:33 PMbuy$92.01$0.08990.020.000019531,023.55
0x019...7253
0x7b...d828
09/18/20258:39:33 PMbuy$32.23$0.089920.0070.00001952358.49
0x2C9...2325
0x2f...ca46
09/18/20258:34:57 PMsell$28.91$0.087990.0062870.00001913328.57
0xFF7...7EF4
0xf1...27ee
09/18/20258:28:11 PMbuy$13.64$0.08970.002970.00001952152.09
0x474...0302
0x11...7cc4
09/18/20258:21:09 PMbuy$7.35$0.089760.00160.0000195281.94
0xD02...33d9
0x88...4b18
09/18/20258:14:09 PMbuy$367.66$0.089540.080.000019484,106.02
0x8d8...F56d
0xda...4ade
09/18/20258:11:41 PMsell$1,243.48$0.088240.27040.0000191914,091.99
0x658...4178
0x6f...958d
09/18/20258:06:41 PMsell$154.21$0.088950.033530.000019341,733.62
0xCC9...B014
0xe8...c10d
09/18/20258:00:13 PMbuy$625.16$0.090360.13620.000019686,918.5
0xCC9...B014
0x09...7243