WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa farcaster-WETH pair

Presyo USD
$0.054111
Presyo
0.081308 WETH
TVL
$1
MKT CAP
$39.5K
5m
0%
1h
0%
4h
48.91%
24h
48.91%
Ibahagi
TXNS
23
Mga Bumili
23
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xf9cA36975E05F169F749BE671444657660F25c3a
farcaster:
0x0A45B750eDC0F014bf78071e7258ea7b758294Ee
WETH:
0x4200000000000000000000000000000000000006
Pinagsama farcaster:
0.0101386
Pinagsama WETH:
$0.0172

farcaster/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng farcaster token sa DEX Uniswap V2 ay $0.000004111. Ang presyo ng farcaster ay pataas 48.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $5,849.83. Ang kontrata ng farcaster token ay 0x0A45B750eDC0F014bf78071e7258ea7b758294Ee na may market cap na $39,470.66. Ang kontrata ng liquidity pool ay 0xf9cA36975E05F169F749BE671444657660F25c3a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang farcaster/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng farcaster/WETH na may kontrata na address 0xf9cA36975E05F169F749BE671444657660F25c3a ay $1.00.

Ang kabuuang transaksyon ng farcaster/WETH ay 23 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 0 ang mga sales transactions.

Ang farcaster/WETH pool ay may trading volume na $5,849.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 farcaster sa WETH ay 0.000000001308, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 farcaster sa USD ay $0.000004111 ngayon.

farcaster-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20258:31:53 PMbuy$0.4283$0.0541110.00013630.081308104,176.640x65...f979
11/18/20258:31:43 PMbuy$229.48$0.0540830.0730.08129956.19M0x8f...35e2
11/18/20258:31:07 PMbuy$321.74$0.0540160.10230.08127680.11M0xa9...53e8
11/18/20258:30:45 PMbuy$190.27$0.0539520.06050.08125648.15M0x99...f9b3
11/18/20258:30:11 PMbuy$129.05$0.0539150.0410.08124332.96M0xf1...0940
11/18/20258:29:45 PMbuy$337.65$0.0538530.10740.08122587.63M0xf5...f827
11/18/20258:29:23 PMbuy$349.42$0.053770.11110.08119892.68M0xb7...7bb0
11/18/20258:28:47 PMbuy$251.79$0.053690.08020.08117568.22M0xcb...54cd
11/18/20258:28:15 PMbuy$384.99$0.0536180.12250.081151106.41M0x91...9d28
11/18/20258:27:55 PMbuy$299.51$0.0535360.09530.08112584.68M0x18...8f1c
11/18/20258:27:25 PMbuy$133.88$0.0534850.04260.08110938.41M0x9b...3cf2
11/18/20258:27:01 PMbuy$397.25$0.0534230.12640.081089116.03M0x99...6157
11/18/20258:26:25 PMbuy$145.05$0.0533570.04620.08106943.2M0xbf...ac5f
11/18/20258:26:03 PMbuy$141.71$0.0533270.04510.08105842.59M0x5f...58e4
11/18/20258:25:31 PMbuy$220.46$0.0532890.07010.08104567.03M0x2f...721d
11/18/20258:25:03 PMbuy$263.23$0.0532340.08370.08102881.39M0x16...8fb5
11/18/20258:24:31 PMbuy$169.9$0.0531860.0540.08101253.31M0x3e...5e7a
11/18/20258:24:05 PMbuy$379.8$0.0531280.12060.099933121.4M0xa6...196c
11/18/20258:23:33 PMbuy$405.94$0.0530410.12890.099658133.45M0xea...f322
11/18/20258:23:09 PMbuy$438.07$0.052950.13910.099367148.49M0x14...ff0f