Impormasyon tungkol sa farcaster-WETH pair
- Pinagsama farcaster:
- 0.0101386
- Pinagsama WETH:
- $0.0172
farcaster/WETH price stats sa Base
Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng farcaster token sa DEX Uniswap V2 ay $0.000004111. Ang presyo ng farcaster ay pataas 48.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $5,849.83. Ang kontrata ng farcaster token ay 0x0A45B750eDC0F014bf78071e7258ea7b758294Ee na may market cap na $39,470.66. Ang kontrata ng liquidity pool ay 0xf9cA36975E05F169F749BE671444657660F25c3a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang farcaster/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng farcaster/WETH ngayon?
Ang kasalukuyang liquidity ng farcaster/WETH na may kontrata na address 0xf9cA36975E05F169F749BE671444657660F25c3a ay $1.00.
Ilang transaksyon ang mayroon sa farcaster/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng farcaster/WETH ay 23 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa farcaster/WETH pool sa nakaraang 24 na oras?
Ang farcaster/WETH pool ay may trading volume na $5,849.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 farcaster sa WETH?
Ang exchange rate ng 1 farcaster sa WETH ay 0.000000001308, na naitala noong 12:12 AM UTC.
Magkano ang 1 farcaster sa dolyar?
Ang presyo ng pagpapalit ng 1 farcaster sa USD ay $0.000004111 ngayon.
farcaster-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:31:53 PM | buy | $0.4283 | $0.054111 | 0.0001363 | 0.081308 | 104,176.64 | 0x65...f979 | |
| 11/18/2025 | 8:31:43 PM | buy | $229.48 | $0.054083 | 0.073 | 0.081299 | 56.19M | 0x8f...35e2 | |
| 11/18/2025 | 8:31:07 PM | buy | $321.74 | $0.054016 | 0.1023 | 0.081276 | 80.11M | 0xa9...53e8 | |
| 11/18/2025 | 8:30:45 PM | buy | $190.27 | $0.053952 | 0.0605 | 0.081256 | 48.15M | 0x99...f9b3 | |
| 11/18/2025 | 8:30:11 PM | buy | $129.05 | $0.053915 | 0.041 | 0.081243 | 32.96M | 0xf1...0940 | |
| 11/18/2025 | 8:29:45 PM | buy | $337.65 | $0.053853 | 0.1074 | 0.081225 | 87.63M | 0xf5...f827 | |
| 11/18/2025 | 8:29:23 PM | buy | $349.42 | $0.05377 | 0.1111 | 0.081198 | 92.68M | 0xb7...7bb0 | |
| 11/18/2025 | 8:28:47 PM | buy | $251.79 | $0.05369 | 0.0802 | 0.081175 | 68.22M | 0xcb...54cd | |
| 11/18/2025 | 8:28:15 PM | buy | $384.99 | $0.053618 | 0.1225 | 0.081151 | 106.41M | 0x91...9d28 | |
| 11/18/2025 | 8:27:55 PM | buy | $299.51 | $0.053536 | 0.0953 | 0.081125 | 84.68M | 0x18...8f1c | |
| 11/18/2025 | 8:27:25 PM | buy | $133.88 | $0.053485 | 0.0426 | 0.081109 | 38.41M | 0x9b...3cf2 | |
| 11/18/2025 | 8:27:01 PM | buy | $397.25 | $0.053423 | 0.1264 | 0.081089 | 116.03M | 0x99...6157 | |
| 11/18/2025 | 8:26:25 PM | buy | $145.05 | $0.053357 | 0.0462 | 0.081069 | 43.2M | 0xbf...ac5f | |
| 11/18/2025 | 8:26:03 PM | buy | $141.71 | $0.053327 | 0.0451 | 0.081058 | 42.59M | 0x5f...58e4 | |
| 11/18/2025 | 8:25:31 PM | buy | $220.46 | $0.053289 | 0.0701 | 0.081045 | 67.03M | 0x2f...721d | |
| 11/18/2025 | 8:25:03 PM | buy | $263.23 | $0.053234 | 0.0837 | 0.081028 | 81.39M | 0x16...8fb5 | |
| 11/18/2025 | 8:24:31 PM | buy | $169.9 | $0.053186 | 0.054 | 0.081012 | 53.31M | 0x3e...5e7a | |
| 11/18/2025 | 8:24:05 PM | buy | $379.8 | $0.053128 | 0.1206 | 0.099933 | 121.4M | 0xa6...196c | |
| 11/18/2025 | 8:23:33 PM | buy | $405.94 | $0.053041 | 0.1289 | 0.099658 | 133.45M | 0xea...f322 | |
| 11/18/2025 | 8:23:09 PM | buy | $438.07 | $0.05295 | 0.1391 | 0.099367 | 148.49M | 0x14...ff0f |