WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Farcade-WETH pair

Presyo USD
$0.1499
Presyo
0.00007924 WETH
TVL
$140,945.62
MKT CAP
$609.2K
5m
0.09%
1h
6.69%
4h
-35.61%
24h
3,090%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0xaef703c2D60d69F3642242629b79614f4cE3562B
Farcade:
0x4042802a128b66764Aed6AcbAA0066502e834382
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Farcade:
462,685.79
Pinagsama WETH:
$37.24

Farcade/WETH price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng Farcade token sa DEX Uniswap V2 ay $0.1499. Ang presyo ng Farcade ay pataas 3,090% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9702 trades na may dami ng kalakalan na $2,382,352.60. Ang kontrata ng Farcade token ay 0x4042802a128b66764Aed6AcbAA0066502e834382 na may market cap na $609,249.86. Ang kontrata ng liquidity pool ay 0xaef703c2D60d69F3642242629b79614f4cE3562B na may kabuuang halaga na naka-lock (TVL) na $140,945.63. Ang Farcade/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Farcade/WETH na may kontrata na address 0xaef703c2D60d69F3642242629b79614f4cE3562B ay $140,945.63.

Ang kabuuang transaksyon ng Farcade/WETH ay 9702 sa nakaraang 24 na oras, kung saan 4979 ang mga buy transactions, at 4723 ang mga sales transactions.

Ang Farcade/WETH pool ay may trading volume na $2,382,352.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Farcade sa WETH ay 0.00007924, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 Farcade sa USD ay $0.1499 ngayon.

Farcade-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20252:07:45 PMbuy$1,311.11$0.14990.6930.000079248,744.94
0xcC1...b506
0x22...d392
03/12/20252:07:15 PMsell$73.67$0.14650.03890.00007739502.75
0x8a6...ffF2
0x36...a760
03/12/20252:06:23 PMbuy$37.84$0.14740.020.00007789256.74
0xdFD...a714
0x83...53f6
03/12/20252:05:57 PMsell$44.67$0.14650.02360.00007744304.85
0xAb5...eF92
0xef...609b
03/12/20252:05:19 PMsell$121.2$0.1470.0640.00007762824.46
0xc51...DbAa
0x43...01ff
03/12/20252:05:03 PMbuy$1.32$0.14790.00070.000078228.94
0x34b...1f23
0x69...636e
03/12/20252:04:19 PMsell$99.22$0.14680.052620.00007787675.75
0x95a...0D60
0x74...bc0e
03/12/20252:03:51 PMsell$529.55$0.14770.28160.000078583,583.54
0x594...2015
0xb1...46d4
03/12/20252:03:45 PMbuy$53.4$0.14960.02840.0000796356.77
0x85E...248D
0x3a...a31d
03/12/20252:03:35 PMsell$47.79$0.14870.025410.00007911321.25
0xAcD...8D2d
0x4e...266e
03/12/20252:02:59 PMsell$52.73$0.14950.027940.00007923352.66
0x4D0...3ba1
0x7b...ba40
03/12/20252:02:37 PMbuy$52.22$0.15060.027640.00007971346.75
0xeFa...6678
0x52...66ea
03/12/20252:01:33 PMsell$85.08$0.14970.045030.00007927568.06
0x0C2...3717
0x2a...527c
03/12/20252:00:33 PMsell$82.35$0.14970.043690.00007946549.88
0xD5a...E181
0xe8...fce1
03/12/20252:00:17 PMsell$436.22$0.15090.23140.000080052,890.72
0x626...1dEB
0x28...4380
03/12/20252:00:13 PMbuy$947.8$0.15080.50230.000079946,282.86
0x058...Ec5d
0xef...8fbf
03/12/20251:59:19 PMsell$82.59$0.14810.043750.00007849557.45
0xed3...B264
0xf4...9a18
03/12/20251:58:49 PMsell$167.98$0.14860.089020.000078771,130.09
0x032...11FC
0x53...a06f
03/12/20251:58:43 PMbuy$457.19$0.14890.24230.000078923,070.02
0x47a...3B12
0x16...9b7b
03/12/20251:58:33 PMsell$49.5$0.14710.026240.00007799336.48
0x2D2...6D9d
0x92...d8b4