Impormasyon tungkol sa FAR-WETH pair
- Pinagsama FAR:
- 35.04M
- Pinagsama WETH:
- $0.7667
FAR/WETH price stats sa Base
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng FAR token sa DEX Uniswap V3 ay $0.00002508. Ang presyo ng FAR ay pababa -6.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $24.67. Ang kontrata ng FAR token ay 0x93e6407554B2F02640aB806cD57bd83e848Ec65d na may market cap na $25,104.04. Ang kontrata ng liquidity pool ay 0xE9d0085CEaaa31cE520F68E07ACC8B8b2Ed82C27 na may kabuuang halaga na naka-lock (TVL) na $2,714.95. Ang FAR/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng FAR/WETH ngayon?
Ang kasalukuyang liquidity ng FAR/WETH na may kontrata na address 0xE9d0085CEaaa31cE520F68E07ACC8B8b2Ed82C27 ay $2,714.95.
Ilang transaksyon ang mayroon sa FAR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FAR/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa FAR/WETH pool sa nakaraang 24 na oras?
Ang FAR/WETH pool ay may trading volume na $24.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FAR sa WETH?
Ang exchange rate ng 1 FAR sa WETH ay 0.00000001048, na naitala noong 2:41 AM UTC.
Magkano ang 1 FAR sa dolyar?
Ang presyo ng pagpapalit ng 1 FAR sa USD ay $0.00002508 ngayon.
FAR-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 8:52:39 PM | sell | $0.1517 | $0.00002508 | 0.00006344 | 0.071048 | 6,049.53 | 0x82...1832 | |
10/05/2024 | 6:16:47 PM | sell | $11.51 | $0.00002559 | 0.004796 | 0.071065 | 450,031.24 | 0x7f...1fbf | |
10/05/2024 | 3:42:35 PM | buy | $0.7262 | $0.00002663 | 0.0003009 | 0.071103 | 27,266.05 | 0x06...1d58 | |
10/05/2024 | 3:30:13 PM | sell | $5.61 | $0.00002626 | 0.00233 | 0.071089 | 213,956.76 | 0x3a...e784 | |
10/05/2024 | 3:13:53 PM | buy | $6.14 | $0.00002672 | 0.002554 | 0.07111 | 230,026.24 | 0x12...7d88 | |
10/05/2024 | 1:14:49 AM | buy | $0.07982 | $0.00002669 | 0.00003293 | 0.071101 | 2,990.58 | 0xab...d737 | |
10/05/2024 | 1:14:29 AM | buy | $0.1635 | $0.00002668 | 0.00006747 | 0.0711 | 6,129.33 | 0x50...2211 | |
10/05/2024 | 1:13:29 AM | buy | $0.09094 | $0.00002669 | 0.00003749 | 0.0711 | 3,407.3 | 0xc2...2d8d | |
10/05/2024 | 1:13:27 AM | buy | $0.1712 | $0.00002668 | 0.00007061 | 0.0711 | 6,418.51 | 0x1a...8462 | |
10/04/2024 | 10:00:17 AM | buy | $1.04 | $0.00002609 | 0.0004388 | 0.071098 | 39,961.56 | 0x92...a16e | |
10/04/2024 | 10:00:17 AM | buy | $0.2402 | $0.00002605 | 0.0001011 | 0.071096 | 9,221.77 | 0xd7...cfc2 | |
10/04/2024 | 10:00:15 AM | sell | $9.54 | $0.00002586 | 0.004016 | 0.071088 | 368,963.73 | 0x29...791b | |
10/04/2024 | 7:41:33 AM | buy | $0.1885 | $0.00002678 | 0.00007917 | 0.071125 | 7,037.24 | 0xf0...1d04 | |
10/04/2024 | 7:41:31 AM | sell | $7.57 | $0.00002652 | 0.00318 | 0.071113 | 285,516 | 0xa3...75cf | |
10/04/2024 | 7:19:47 AM | buy | $0.1015 | $0.00002727 | 0.00004272 | 0.071148 | 3,721.05 | 0x60...f8e6 | |
10/04/2024 | 5:51:21 AM | buy | $0.2365 | $0.00002732 | 0.00009935 | 0.071147 | 8,657.5 | 0xaf...4134 | |
10/04/2024 | 5:51:17 AM | sell | $9.39 | $0.00002711 | 0.003945 | 0.071138 | 346,500 | 0xb8...0847 | |
10/04/2024 | 2:11:57 AM | buy | $0.2325 | $0.0000279 | 0.00009805 | 0.071176 | 8,335.4 | 0xdd...ba24 | |
10/04/2024 | 2:11:55 AM | sell | $0.6958 | $0.00002736 | 0.0002933 | 0.071153 | 25,426.4 | 0x8a...0fc8 | |
10/04/2024 | 1:11:37 AM | sell | $10.61 | $0.00002747 | 0.004524 | 0.071171 | 386,261.83 | 0x88...28a9 |