WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FALSENINE-WETH pair

Presyo USD
$0.051275
Presyo
0.092933 WETH
TVL
$105,197.24
MKT CAP
$127.6K
5m
0%
1h
0%
4h
0%
24h
0.98%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
53
Telegram price alerts
Pares:
0xb8a0F2e5eD748F88498A25133116221eD7f965Dc
FALSENINE:
0x1Ae1695c977EE7D2991C5Cb9C4D87eEDb0e9f0b1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FALSENINE:
58.37B
Pinagsama WETH:
$7.06

FALSENINE/WETH price stats sa Base

Noong Agosto 31, 2025, ang kasalukuyang presyo ng FALSENINE token sa DEX Uniswap V3 ay $0.000001275. Ang presyo ng FALSENINE ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $53.29. Ang kontrata ng FALSENINE token ay 0x1Ae1695c977EE7D2991C5Cb9C4D87eEDb0e9f0b1 na may market cap na $127,571.52. Ang kontrata ng liquidity pool ay 0xb8a0F2e5eD748F88498A25133116221eD7f965Dc na may kabuuang halaga na naka-lock (TVL) na $105,197.25. Ang FALSENINE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FALSENINE/WETH na may kontrata na address 0xb8a0F2e5eD748F88498A25133116221eD7f965Dc ay $105,197.25.

Ang kabuuang transaksyon ng FALSENINE/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FALSENINE/WETH pool ay may trading volume na $53.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FALSENINE sa WETH ay 0.0000000002933, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 FALSENINE sa USD ay $0.000001275 ngayon.

FALSENINE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20258:10:37 PMbuy$1.7$0.0512750.0003910.0929331.33M
0x30e...5193
0xa5...5e5a
08/30/20256:34:59 PMsell$1.82$0.051250.00041930.0928751.46M
0xfBd...cE39
0xb6...416f
08/30/20256:08:11 PMbuy$32.98$0.051280.0075520.09293225.75M
0x65e...0849
0x84...9836
08/30/202510:08:07 AMbuy$4.99$0.0512870.0011360.0929263.88M
0x822...1ECa
0xbf...3fb9
08/30/20259:44:13 AMsell$0.1257$0.0512570.000028680.092868100,000
0xf56...B537
0xe4...a609
08/29/202511:21:37 PMbuy$3.99$0.0512750.00091450.0929173.13M
0x172...b8F1
0x53...313e
08/29/202510:23:05 PMbuy$0.7166$0.0512720.00016420.092917563,004.31
0xeF6...72AD
0x98...285b
08/29/20259:47:41 PMsell$2.49$0.0512490.00057180.0928592M
0xC0f...ddb0
0x01...5a32
08/29/20259:24:57 PMsell$1.28$0.0512360.00029730.0928591.04M
0x812...4995
0xa0...df6e
08/29/20259:16:23 PMsell$1.15$0.0512380.00026590.092859930,200
0xb3c...C082
0xb9...46a3
08/29/20258:17:27 PMbuy$1.99$0.0512630.00046120.0929171.58M
0x30e...5193
0x4c...7a52
08/29/20257:56:25 PMbuy$1.47$0.0512690.000340.0929171.17M
0x30e...5193
0x20...9d54
08/29/20257:51:45 PMsell$0.03502$0.0512450.058040.09285928,120.73
0xFE3...4dc3
0x20...dad5
08/29/20257:42:47 PMsell$0.03343$0.0512440.0576850.09285926,879.37
0x329...d0E3
0x13...a108
08/29/20257:18:43 PMsell$0.1367$0.0512430.000031450.092859110,000
0xC7D...8F11
0xf3...b9f1
08/29/20256:53:59 PMsell$3.06$0.0512350.00070870.0928592.48M
0x390...3172
0x79...66e8
08/29/20255:45:31 PMbuy$9.99$0.0512680.0022990.0929177.88M
0xD70...1d0C
0x93...f0df
08/29/20254:01:35 PMbuy$95.27$0.0512560.022080.09291375.82M
0xC0f...ddb0
0x53...7962
08/29/20253:57:57 PMbuy$90.39$0.0512580.020870.09290571.83M
0xC0f...ddb0
0xd2...3da9
08/29/20253:56:57 PMbuy$95.89$0.0512550.022130.09289876.38M
0xC0f...ddb0
0xcb...5328