WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAKERED-WETH pair

Presyo USD
$0.00009406
Presyo
0.07295 WETH
TVL
$1
MKT CAP
$89.4K
5m
0%
1h
0%
4h
0%
24h
340%
Ibahagi
TXNS
56
Mga Bumili
41
Mga Nagbenta
15
Dami
57K
Telegram price alerts
Pares:
0x22E2673880D4f1AfC31b4F1041e63e12A57799Df
FAKERED:
0xc5339660cAF917075115bdF8C82deE58f445d193
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAKERED:
0.0124853
Pinagsama WETH:
$0.01612

FAKERED/WETH price stats sa Base

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng FAKERED token sa DEX Uniswap V2 ay $0.00009406. Ang presyo ng FAKERED ay pataas 340% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $56,965.27. Ang kontrata ng FAKERED token ay 0xc5339660cAF917075115bdF8C82deE58f445d193 na may market cap na $89,357.14. Ang kontrata ng liquidity pool ay 0x22E2673880D4f1AfC31b4F1041e63e12A57799Df na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FAKERED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAKERED/WETH na may kontrata na address 0x22E2673880D4f1AfC31b4F1041e63e12A57799Df ay $1.00.

Ang kabuuang transaksyon ng FAKERED/WETH ay 56 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 15 ang mga sales transactions.

Ang FAKERED/WETH pool ay may trading volume na $56,965.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAKERED sa WETH ay 0.0000000295, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 FAKERED sa USD ay $0.00009406 ngayon.

FAKERED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20258:56:17 AMbuy$627.96$0.000094060.1970.072956.68M
0x67f...6d69
0x1e...cdef
11/17/20258:55:33 AMbuy$685.07$0.000090970.21520.0728577.53M
0xdF2...aCAf
0xf3...eed5
11/17/20258:54:47 AMbuy$1,194.73$0.000086810.37530.07272713.76M
0x70e...81b9
0xa2...a63c
11/17/20258:54:37 AMsell$2,074.51$0.00008820.65160.0727723.52M
0x9C6...f0A8
0xdf...bc50
11/17/20258:53:53 AMbuy$918.53$0.000091520.2880.07286910.04M
0x822...284b
0x83...5d46
11/17/20258:53:19 AMbuy$986.46$0.00008730.30930.07273711.3M
0xe54...aD30
0x6a...9733
11/17/20258:52:25 AMbuy$637.83$0.000083790.20.0726277.61M
0xAaC...C7Ae
0x73...fd34
11/17/20258:51:59 AMsell$1,173.71$0.000084430.3680.07264713.9M
0x0f7...E81c
0xc4...43c9
11/17/20258:51:15 AMbuy$929.33$0.000085480.29140.0726810.87M
0x40c...F198
0x5f...a602
11/17/20258:50:11 AMbuy$227.74$0.00008290.07150.0726022.75M
0xf79...7F72
0x38...50bb
11/17/20258:49:37 AMsell$1,495.47$0.00008510.46950.07267117.57M
0x6Ba...1880
0xab...2918
11/17/20258:49:03 AMbuy$436.05$0.000087960.13690.0727614.96M
0x691...4341
0x22...27e9
11/17/20258:48:35 AMsell$1,601.79$0.000090080.50230.07282417.78M
0x947...597e
0x5b...d3c1
11/17/20258:47:59 AMbuy$2,232$0.000093970.70.07294725.03M
0x947...597e
0x27...be4b
11/17/20258:46:47 AMsell$1,087.64$0.000085610.34110.07268512.7M
0xaF4...Ef09
0xd7...0887
11/17/20258:46:47 AMbuy$137.08$0.000084070.0430.0726371.63M
0xA62...873d
0xf0...e941
11/17/20258:46:11 AMsell$1,578.77$0.000091380.49560.07286917.28M
0xd03...E27f
0xe4...d153
11/17/20258:45:41 AMbuy$1,281.77$0.000092650.40230.07290713.83M
0x92C...33e5
0x92...bad0
11/17/20258:44:33 AMbuy$637.22$0.000088390.20.0727747.21M
0x311...C3E8
0xb3...84b8
11/17/20258:43:35 AMbuy$223.02$0.000086510.070.0727152.58M
0xB58...8952
0xe0...5865