WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAIR-WETH pair

Presyo USD
$0.00002223
Presyo
0.086102 WETH
TVL
$429,065.27
MKT CAP
$2.2M
5m
0%
1h
0%
4h
1.11%
24h
-13.66%
Ibahagi
TXNS
173
Mga Bumili
80
Mga Nagbenta
93
Dami
49K
Telegram price alerts
Pares:
0xFC01837343cfC2A9dDCA9e8a0a19825f6b2f0460
FAIR:
0x7D928816CC9c462DD7adef911De41535E444CB07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAIR:
10.94B
Pinagsama WETH:
$51

FAIR/WETH price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng FAIR token sa DEX Uniswap V3 ay $0.00002223. Ang presyo ng FAIR ay pababa -13.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $48,925.66. Ang kontrata ng FAIR token ay 0x7D928816CC9c462DD7adef911De41535E444CB07 na may market cap na $2,223,429.86. Ang kontrata ng liquidity pool ay 0xFC01837343cfC2A9dDCA9e8a0a19825f6b2f0460 na may kabuuang halaga na naka-lock (TVL) na $429,065.27. Ang FAIR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAIR/WETH na may kontrata na address 0xFC01837343cfC2A9dDCA9e8a0a19825f6b2f0460 ay $429,065.27.

Ang kabuuang transaksyon ng FAIR/WETH ay 173 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 93 ang mga sales transactions.

Ang FAIR/WETH pool ay may trading volume na $48,925.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAIR sa WETH ay 0.000000006102, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 FAIR sa USD ay $0.00002223 ngayon.

FAIR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20251:40:15 PMsell$2.26$0.000022230.0006220.086102101,923.87
0x7a9...aB1d
0x38...c995
07/18/202512:35:55 PMsell$5.02$0.000021980.0013930.086102228,390
0x1AB...3F9a
0x92...b2ed
07/18/202512:11:25 PMbuy$216.86$0.000022480.060.086229.65M
0xc16...d871
0x76...608e
07/18/202512:10:51 PMsell$6.01$0.0000220.0016640.08609273,366.72
0x033...167c
0x85...f752
07/18/202512:08:19 PMbuy$118.36$0.000022440.032740.086215.27M
0x033...167c
0x1b...43af
07/18/202511:46:03 AMbuy$5.06$0.000022430.00140.086206225,569.14
0x1D7...6501
0x60...c826
07/18/202511:43:09 AMsell$0.01883$0.000021970.0552120.086082856.95
0x6cC...87A3
0x35...e176
07/18/202511:35:33 AMsell$0.2302$0.000021940.000063820.08608210,491.86
0x9Af...1715
0x8f...10f3
07/18/202511:33:39 AMsell$103.76$0.000021950.028760.0860864.73M
0x450...F559
0xba...03ac
07/18/202511:08:27 AMbuy$0.9982$0.000022480.00027570.08621244,389.26
0x543...7d98
0x01...072b
07/18/202511:04:15 AMsell$0.1$0.000022030.000027640.0860894,539.26
0xe72...6E95
0xa3...b5c8
07/18/202511:00:45 AMsell$0.4999$0.000022030.00013810.08608922,686.02
0xe72...6E95
0xb3...aa71
07/18/202511:00:37 AMsell$0.9999$0.000022030.00027620.08608945,372.05
0xe72...6E95
0x12...2867
07/18/202510:45:23 AMsell$1.99$0.000021980.00055380.08608990,950.43
0xe72...6E95
0x7f...cda6
07/18/202510:45:17 AMsell$1.99$0.000021980.00055380.08608990,950.43
0xe72...6E95
0x55...af89
07/18/202510:45:09 AMsell$1.99$0.000021980.00055380.08608990,950.43
0xe72...6E95
0xf7...f892
07/18/202510:45:03 AMsell$2$0.000021990.00055380.08608990,950.43
0xe72...6E95
0x7b...6041
07/18/202510:44:59 AMsell$2$0.000021990.00055380.08608990,950.43
0xe72...6E95
0x0b...9cfc
07/18/202510:08:41 AMsell$0.00003258$0.000021990.0890220.0860891.48
0x0A0...a015
0x32...e9a4
07/18/20259:35:53 AMsell$89.3$0.000021930.02480.0860924.07M
0x6bf...823f
0x9b...c4b2