WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAIR-WETH pair

Presyo USD
$0.00002826
Presyo
0.089459 WETH
TVL
$416,284.04
MKT CAP
$2.8M
5m
0%
1h
1.54%
4h
0.61%
24h
4.39%
Ibahagi
TXNS
151
Mga Bumili
53
Mga Nagbenta
98
Dami
4K
Telegram price alerts
Pares:
0xFC01837343cfC2A9dDCA9e8a0a19825f6b2f0460
FAIR:
0x7D928816CC9c462DD7adef911De41535E444CB07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAIR:
8.02B
Pinagsama WETH:
$63.43

FAIR/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng FAIR token sa DEX Uniswap V3 ay $0.00002826. Ang presyo ng FAIR ay pataas 4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $3,973.51. Ang kontrata ng FAIR token ay 0x7D928816CC9c462DD7adef911De41535E444CB07 na may market cap na $2,826,227.30. Ang kontrata ng liquidity pool ay 0xFC01837343cfC2A9dDCA9e8a0a19825f6b2f0460 na may kabuuang halaga na naka-lock (TVL) na $416,284.05. Ang FAIR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAIR/WETH na may kontrata na address 0xFC01837343cfC2A9dDCA9e8a0a19825f6b2f0460 ay $416,284.05.

Ang kabuuang transaksyon ng FAIR/WETH ay 151 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 98 ang mga sales transactions.

Ang FAIR/WETH pool ay may trading volume na $3,973.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAIR sa WETH ay 0.000000009459, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 FAIR sa USD ay $0.00002826 ngayon.

FAIR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20259:18:29 PMbuy$49.56$0.000028260.016580.0894591.75M
0xeE2...8852
0x32...eb59
12/19/20259:10:07 PMsell$2.42$0.000027660.00081230.08926887,646.77
0xC0F...C050
0xf9...a267
12/19/20259:03:17 PMsell$3.72$0.00002770.0012470.089268134,600.93
0xC0f...3fCE
0x6b...2335
12/19/20258:57:07 PMsell$398.39$0.000027760.13320.08928714.35M
0x43b...FeF3
0xe3...75a0
12/19/20258:57:03 PMsell$4.69$0.000027810.0015710.089305168,920.97
0x1ad...3B60
0xd6...e3f6
12/19/20258:26:11 PMsell$0.2207$0.000027830.000073810.0893067,932
0xd60...13dd
0x0f...4655
12/19/20258:11:15 PMsell$3.62$0.000027730.0012180.089306130,895.01
0x6b7...683A
0x34...bcd2
12/19/20257:47:55 PMbuy$1.16$0.000028360.00039070.08949541,153.6
0x798...Ab8a
0xed...835f
12/19/20257:47:31 PMbuy$2.44$0.000028360.0008190.08949586,261.97
0x798...Ab8a
0x54...df14
12/19/20257:35:53 PMsell$10.27$0.000027810.0034370.089306369,351.06
0xC0f...509A
0xea...59c8
12/19/20257:35:53 PMsell$1.65$0.000027810.00055520.08930759,656.56
0x9aE...59a7
0x70...6cd4
12/19/20257:35:47 PMsell$3.42$0.000027810.0011460.089307123,232.3
0xc0f...48c7
0x68...a1d3
12/19/20257:35:35 PMsell$3.87$0.00002780.0012970.089307139,437.27
0xc0f...7FD2
0x70...1721
12/19/20257:35:35 PMsell$3.88$0.00002780.0012980.089308139,531.49
0xC0f...Ac71
0x1f...05b0
12/19/20257:35:31 PMsell$2.63$0.00002780.00088190.08930894,751.47
0xc0f...b83a
0x65...67cd
12/19/20257:35:29 PMsell$2.17$0.00002780.00072880.08930878,299.86
0xC0F...65cb
0xb8...024e
12/19/20257:35:23 PMsell$1.99$0.00002780.0006690.08930871,871.39
0xc0f...55B4
0x37...f3a9
12/19/20257:33:41 PMsell$3.55$0.00002780.001190.089309127,886.11
0x9aE...59a7
0xd4...ac53
12/19/20257:33:41 PMsell$3.88$0.00002780.0013020.089309139,877.94
0xC0f...7986
0x94...59b4
12/19/20257:00:33 PMsell$24.75$0.00002760.0083510.08931896,956.93
0xa2A...0331
0xb6...fc6c