WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAIR-WETH pair

Presyo USD
$0.00004728
Presyo
0.071962 WETH
TVL
$461,589.27
MKT CAP
$4.7M
5m
1.87%
1h
-1.60%
4h
-5.90%
24h
574%
Ibahagi
TXNS
6K
Mga Bumili
2K
Mga Nagbenta
4K
Dami
4M
Telegram price alerts
Pares:
0xFC01837343cfC2A9dDCA9e8a0a19825f6b2f0460
FAIR:
0x7D928816CC9c462DD7adef911De41535E444CB07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAIR:
5.1B
Pinagsama WETH:
$91.51

FAIR/WETH price stats sa Base

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng FAIR token sa DEX Uniswap V3 ay $0.00004728. Ang presyo ng FAIR ay pataas 574% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6162 trades na may dami ng kalakalan na $3,699,760.36. Ang kontrata ng FAIR token ay 0x7D928816CC9c462DD7adef911De41535E444CB07 na may market cap na $4,728,709.88. Ang kontrata ng liquidity pool ay 0xFC01837343cfC2A9dDCA9e8a0a19825f6b2f0460 na may kabuuang halaga na naka-lock (TVL) na $461,589.27. Ang FAIR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAIR/WETH na may kontrata na address 0xFC01837343cfC2A9dDCA9e8a0a19825f6b2f0460 ay $461,589.27.

Ang kabuuang transaksyon ng FAIR/WETH ay 6162 sa nakaraang 24 na oras, kung saan 2332 ang mga buy transactions, at 3830 ang mga sales transactions.

Ang FAIR/WETH pool ay may trading volume na $3,699,760.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAIR sa WETH ay 0.00000001962, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 FAIR sa USD ay $0.00004728 ngayon.

FAIR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20257:07:09 PMbuy$53.99$0.000047280.022410.0719621.14M
0x7f2...Eb44
0x51...72c4
06/27/20257:06:37 PMsell$8.19$0.000046320.0034040.071923177,000
0xFDD...c4C8
0x13...264a
06/27/20257:06:37 PMbuy$518.46$0.000047160.21520.07195810.99M
0xA16...64f2
0x7d...e7e2
06/27/20257:05:47 PMbuy$7.79$0.000046950.0032430.071954166,012.89
0xFDD...c4C8
0x89...0302
06/27/20257:05:05 PMbuy$138.29$0.000046750.057660.0719492.96M
0x4F8...4A63
0x87...ae08
06/27/20257:05:05 PMbuy$69.1$0.000046790.028810.0719511.48M
0x4F8...4A63
0x87...ae08
06/27/20257:05:05 PMbuy$115.19$0.00004670.048030.0719472.47M
0x4F8...4A63
0x87...ae08
06/27/20257:05:05 PMbuy$138.38$0.000046830.05770.0719522.95M
0x4F8...4A63
0x87...ae08
06/27/20257:04:41 PMbuy$4.95$0.000046680.0020660.071946106,148.81
0xec5...8b48
0x9d...6783
06/27/20257:03:05 PMbuy$446.9$0.000046520.18650.0719419.61M
0x4F8...4A63
0xbb...d77e
06/27/20257:03:05 PMbuy$59.89$0.000046620.0250.0719461.28M
0x974...7Ef7
0xa5...178a
06/27/20257:03:01 PMbuy$19.05$0.000046430.0079520.071938410,312.04
0xdb0...493e
0x40...90cb
06/27/20257:02:05 PMbuy$59.89$0.000046410.0250.0719371.29M
0x974...7Ef7
0xbe...3afa
06/27/20257:00:57 PMbuy$476.22$0.000046310.19870.07193310.28M
0xd05...daC1
0x17...6dc8
06/27/20257:00:37 PMsell$2,577.17$0.000045791.070.07191156.28M
0x7cd...caFa
0x02...8a86
06/27/20257:00:23 PMbuy$1,000.02$0.000047030.41740.07196321.26M
0x5a9...4B05
0xa1...649d
06/27/20257:00:25 PMsell$1.82$0.000046290.000760.07193239,334.29
0x131...12D3
0xd3...7fa0
06/27/20256:59:59 PMbuy$999.75$0.000046650.41720.07194721.43M
0x326...9438
0x17...3365
06/27/20256:59:15 PMbuy$229.79$0.000046250.095970.0719314.97M
0x747...cA52
0xbd...a4d3
06/27/20256:59:15 PMbuy$287.23$0.000046370.11990.0719366.19M
0x747...cA52
0xbd...a4d3