WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAIBL-WETH pair

Presyo USD
$0.0032
Presyo
0.067368 WETH
TVL
$162,024.86
MKT CAP
$99.5K
5m
13.80%
1h
6.98%
4h
57.66%
24h
57.66%
Ibahagi
TXNS
122
Mga Bumili
60
Mga Nagbenta
62
Dami
305K
Telegram price alerts
Pares:
0xb92234a73E6F37F5d987Cde0BDeE0D9F6534C773
FAIBL:
0xD106AbFEe7C25aDDF6921A9659bc13B9D8a00c8e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAIBL:
26.64M
Pinagsama WETH:
$18.65

FAIBL/WETH price stats sa Base

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng FAIBL token sa DEX Uniswap V2 ay $0.0032. Ang presyo ng FAIBL ay pataas 57.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $305,475.80. Ang kontrata ng FAIBL token ay 0xD106AbFEe7C25aDDF6921A9659bc13B9D8a00c8e na may market cap na $99,519.69. Ang kontrata ng liquidity pool ay 0xb92234a73E6F37F5d987Cde0BDeE0D9F6534C773 na may kabuuang halaga na naka-lock (TVL) na $162,024.86. Ang FAIBL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAIBL/WETH na may kontrata na address 0xb92234a73E6F37F5d987Cde0BDeE0D9F6534C773 ay $162,024.86.

Ang kabuuang transaksyon ng FAIBL/WETH ay 122 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 62 ang mga sales transactions.

Ang FAIBL/WETH pool ay may trading volume na $305,475.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAIBL sa WETH ay 0.0000007368, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 FAIBL sa USD ay $0.0032 ngayon.

FAIBL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/202512:03:51 PMsell$3,774.03$0.002890.86880.0666541.31M
0xc96...59c7
0x07...5f23
09/09/202512:02:29 PMsell$4,501.39$0.00321.030.0673681.41M
0xd49...6921
0x53...d91b
09/09/202512:01:03 PMbuy$4,724.23$0.0033821.080.0678011.47M
0xd49...6921
0x43...7577
09/09/202511:59:41 AMbuy$4,018.38$0.0028850.92410.0666361.39M
0xc96...59c7
0x62...e9f7
09/09/202511:58:19 AMsell$2,090.52$0.0028010.48060.066441746,197.88
0x2Cc...0729
0xdd...2ea4
09/09/202511:56:49 AMbuy$2,253.19$0.0028120.5180.066466801,105.75
0x2Cc...0729
0x40...6607
09/09/202511:55:27 AMsell$139.14$0.0027210.031980.06625651,123.69
0xc95...DC2F
0x09...bda8
09/09/202511:53:55 AMbuy$150.02$0.0027380.034470.06629254,788.86
0xc95...DC2F
0x45...13c4
09/09/202511:52:29 AMsell$1,013.03$0.0027550.23250.066325367,574.46
0x53A...371D
0x1c...8144
09/09/202511:51:05 AMbuy$1,056.55$0.0027710.24250.06636381,285.25
0x53A...371D
0x05...034e
09/09/202511:49:41 AMsell$1,605.67$0.0027710.36890.066367579,375.44
0x996...808C
0xf6...35a4
09/09/202511:48:11 AMbuy$1,762.85$0.0027820.4050.066392633,560.02
0x996...808C
0x78...909f
09/09/202511:46:43 AMsell$659.97$0.0027290.15140.066265241,797.3
0xDA9...524E
0x0e...d90a
09/09/202511:45:13 AMbuy$689.58$0.0027430.15830.0663251,356.99
0xDA9...524E
0x23...b895
09/09/202511:43:15 AMsell$561.97$0.0027190.12910.066252206,617.07
0x8C1...47aD
0xd8...e505
09/09/202511:41:47 AMbuy$601.75$0.0027380.13810.066287219,716.13
0x8C1...47aD
0x22...d1e2
09/09/202511:40:27 AMsell$228.95$0.0027080.052580.06621984,540.43
0xEd8...78A3
0x59...8620
09/09/202511:38:57 AMbuy$236.93$0.0027210.054470.06625687,068.64
0xEd8...78A3
0x03...611c
09/09/202511:21:41 AMbuy$3,891.48$0.0027020.89550.0662181.51M
0xB55...B863
0x6d...edc4
09/09/202511:20:09 AMsell$2,129.99$0.0024980.49010.065749852,478.4
0x7A1...4d46
0x76...f679