WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.0001474
Presyo
0.07749 WETH
TVL
$92,652.58
MKT CAP
$147.4K
5m
0%
1h
0%
4h
0%
24h
335%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x3bf29c2FF8E0B22CC70d0a8EC80179199334acfA
FAI:
0x764ab6908db79C90242168C188F3231FBc068d1d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
385.85M
Pinagsama WETH:
$18.17

FAI/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng FAI token sa DEX Uniswap V3 ay $0.0001474. Ang presyo ng FAI ay pataas 335% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3261 trades na may dami ng kalakalan na $1,264,758.39. Ang kontrata ng FAI token ay 0x764ab6908db79C90242168C188F3231FBc068d1d na may market cap na $147,435.21. Ang kontrata ng liquidity pool ay 0x3bf29c2FF8E0B22CC70d0a8EC80179199334acfA na may kabuuang halaga na naka-lock (TVL) na $92,652.59. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x3bf29c2FF8E0B22CC70d0a8EC80179199334acfA ay $92,652.59.

Ang kabuuang transaksyon ng FAI/WETH ay 3261 sa nakaraang 24 na oras, kung saan 2122 ang mga buy transactions, at 1139 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $1,264,758.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.0000000749, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.0001474 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/202612:55:51 PMsell$961.61$0.00014740.48850.077496.52M
0x7d0...ff21
0x2f...9f9f
03/03/202612:55:27 PMbuy$236.23$0.00015030.120.0776381.57M
0x713...7AF2
0x8f...3346
03/03/202612:55:19 PMbuy$13.24$0.00014960.0067290.07760388,500.95
0x432...0531
0xc2...9742
03/03/202612:55:05 PMsell$328.24$0.00014950.16670.0776012.19M
0x57E...651a
0x63...7150
03/03/202612:54:45 PMsell$610.24$0.0001520.31030.0777334.01M
0xaA6...1039
0x87...7ac8
03/03/202612:54:45 PMbuy$0.9344$0.00015120.00047520.0776936,176.52
0xA08...2A4F
0xb6...6b31
03/03/202612:54:19 PMbuy$29.19$0.00015450.014850.077862188,868.77
0x01d...704c
0xef...8bfa
03/03/202612:54:03 PMbuy$27.12$0.00015430.01380.077854175,693.47
0x9D5...bb50
0x0b...0074
03/03/202612:53:57 PMbuy$2,456.52$0.00014741.250.07750116.66M
0xA47...1415
0x12...8ebd
03/03/202612:53:49 PMsell$421.26$0.0001410.21440.0771812.99M
0x1A5...d643
0xd8...86f5
03/03/202612:53:37 PMsell$357.71$0.00014140.1820.0771992.53M
0x44F...944e
0x40...ebcf
03/03/202612:53:37 PMbuy$324.2$0.00014220.1650.0772382.28M
0x01d...704c
0x29...e1d6
03/03/202612:53:15 PMbuy$263.22$0.00014250.1340.0772561.85M
0x7B4...Ba2d
0x17...4e96
03/03/202612:53:01 PMbuy$778.01$0.00013970.3960.0771145.57M
0xFa6...5b41
0x5f...5262
03/03/202612:52:45 PMbuy$7.78$0.00013770.003960.07700856,503.54
0x1B9...D386
0xda...699e
03/03/202612:52:31 PMsell$1,081.18$0.00013970.550.077117.74M
0x231...56Ec
0x9d...b99a
03/03/202612:52:13 PMbuy$583.71$0.00014190.2970.0772214.11M
0x8de...c06b
0xd8...03fc
03/03/202612:51:57 PMsell$379.14$0.00014040.1930.0771512.7M
0xDfb...3c40
0xaf...13fd
03/03/202612:51:43 PMbuy$272.44$0.00014170.13860.0772081.92M
0x3ec...a1f2
0x2b...610c
03/03/202612:51:23 PMbuy$393.34$0.000140.20.0771182.81M
0x44F...944e
0x6e...1126