WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.052398
Presyo
0.08117 WETH
TVL
$4,653.84
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
1.45%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
767
Dami
843K
Telegram price alerts
Pares:
0x5C9d071F7FabF5B55f4b6316001333B36C59EbD8
FAI:
0x821082D8aF7aF9cF8B87e48aF4D043F155539f40
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
972.92M
Pinagsama WETH:
$1.13

FAI/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng FAI token sa DEX Uniswap V2 ay $0.000002398. Ang presyo ng FAI ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3978 trades na may dami ng kalakalan na $842,930.44. Ang kontrata ng FAI token ay 0x821082D8aF7aF9cF8B87e48aF4D043F155539f40 na may market cap na $2,398.82. Ang kontrata ng liquidity pool ay 0x5C9d071F7FabF5B55f4b6316001333B36C59EbD8 na may kabuuang halaga na naka-lock (TVL) na $4,653.84. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x5C9d071F7FabF5B55f4b6316001333B36C59EbD8 ay $4,653.84.

Ang kabuuang transaksyon ng FAI/WETH ay 3978 sa nakaraang 24 na oras, kung saan 3211 ang mga buy transactions, at 767 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $842,930.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.00000000117, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.000002398 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/202611:08:11 PMbuy$0.0584$0.0523980.000028490.0811724,346.93
0xbdB...15B2
0x78...f2de
03/02/20269:43:19 PMbuy$7.24$0.0523850.0035440.0811663.04M
0xa8c...F529
0xf1...f64c
03/02/20269:40:29 PMbuy$1.41$0.0523750.00069250.081162595,889.72
0xcBb...fF96
0x3a...010d
03/02/20269:26:47 PMbuy$2.02$0.0523650.00099150.08116854,465.93
0x530...72b4
0x9a...08de
03/02/20269:21:33 PMsell$1,304.28$0.00002150.63990.071055354.11M
0xb6d...Af85
0x42...7b49
03/02/20269:21:27 PMsell$3,291.66$0.00002151.610.071055297.88M
0xff3...0909
0x53...4c25
03/02/20269:21:27 PMsell$49.6$0.000021280.024330.0710442.33M
0x5A1...2Ddc
0x7b...4307
03/02/20269:21:23 PMsell$11,051.5$0.000021515.420.071055198.59M
0xff3...0909
0x03...dcec
03/02/20269:21:23 PMsell$226.74$0.000021510.11120.0710551.55M
0x5A1...2Ddc
0x87...7eca
03/02/20269:17:09 PMsell$1,658.83$0.00019370.81370.07950410.29M
0x56F...CfCc
0x86...7f92
03/02/20269:17:03 PMsell$949.3$0.00019370.46570.0795045.15M
0x01B...fe6D
0x16...7c22
03/02/20269:16:59 PMbuy$101.32$0.00019370.04970.079504560,236.63
0x7eF...3f5f
0xa8...dbcd
03/02/20269:16:59 PMbuy$30.62$0.0001940.015020.079519157,828.38
0x388...587d
0xef...472c
03/02/20269:16:59 PMbuy$656.05$0.00018760.32170.0792053.5M
0xEDC...DE76
0x9d...ca9d
03/02/20269:16:59 PMbuy$504.57$0.00019370.24750.0795042.88M
0x4DC...Ff0F
0x7e...941a
03/02/20269:15:09 PMbuy$753.95$0.00017540.36990.0786094.59M
0xCD6...9e6E
0xf9...6c70
03/02/20269:15:05 PMbuy$1,009$0.00017550.4950.0786096.75M
0xba9...6687
0xac...38a4
03/02/20269:14:51 PMsell$665.6$0.00017540.32650.0786094.56M
0x91A...D79A
0xd1...c50c
03/02/20269:14:49 PMsell$521.7$0.00017030.25590.0783583.06M
0x893...D64c
0x19...8c44
03/02/20269:14:51 PMsell$855.48$0.00017540.41970.0786095.4M
0xfF2...2102
0x62...5323