WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.0005293
Presyo
0.063277 WETH
TVL
$71,028.35
MKT CAP
$51.3K
5m
53.13%
1h
34.15%
4h
78.47%
24h
78.47%
Ibahagi
TXNS
83
Mga Bumili
45
Mga Nagbenta
38
Dami
140K
Telegram price alerts
Pares:
0x94013c6A62ea85902635Fa88C303A4a159812eEb
FAI:
0x41855dE3fa69d17d1C1DF129474C6c34B6A8db23
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
67.03M
Pinagsama WETH:
$21.98

FAI/WETH price stats sa Base

Noong Abril 20, 2025, ang kasalukuyang presyo ng FAI token sa DEX Uniswap V2 ay $0.0005293. Ang presyo ng FAI ay pataas 78.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $139,618.02. Ang kontrata ng FAI token ay 0x41855dE3fa69d17d1C1DF129474C6c34B6A8db23 na may market cap na $51,316.36. Ang kontrata ng liquidity pool ay 0x94013c6A62ea85902635Fa88C303A4a159812eEb na may kabuuang halaga na naka-lock (TVL) na $71,028.35. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x94013c6A62ea85902635Fa88C303A4a159812eEb ay $71,028.35.

Ang kabuuang transaksyon ng FAI/WETH ay 83 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 38 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $139,618.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.0000003277, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.0005293 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20254:50:19 AMbuy$133.09$0.00052930.08240.063277251,452.62
0x5F8...89c9
0x0e...7127
04/20/20254:49:07 AMbuy$4,437.62$0.00052592.740.0632559.62M
0xD8D...d777
0x66...7fb4
04/20/20254:48:09 AMbuy$151.3$0.00040160.093640.062486376,682.78
0xb37...5b89
0xfd...064a
04/20/20254:46:57 AMbuy$2,416.25$0.00039851.490.0624666.56M
0x558...ab7b
0x51...e9bd
04/20/20254:45:53 AMsell$497.57$0.00034380.30760.0621251.45M
0x4E3...4389
0x67...1383
04/20/20254:44:41 AMbuy$517.31$0.00034560.31980.0621371.5M
0x4E3...4389
0xfa...d462
04/20/20254:43:23 AMsell$2,418.7$0.00033841.490.0620926.6M
0x49a...B7fD
0xf9...9c81
04/20/20254:42:05 AMbuy$2,602.46$0.00039861.60.0624647.11M
0x49a...B7fD
0x19...1a93
04/20/20254:41:05 AMsell$2,602.46$0.00033421.60.0620667.15M
0xD77...39e0
0x10...fcab
04/20/20254:39:47 AMbuy$2,845.15$0.00039881.750.0624667.83M
0xD77...39e0
0x14...823d
04/20/20254:38:37 AMsell$2,305.53$0.00032871.420.0620326.5M
0x655...9154
0x57...aba6
04/20/20254:37:19 AMbuy$2,412.39$0.0003851.490.0623816.79M
0x655...9154
0x00...cfb1
04/20/20254:36:15 AMsell$2,412.39$0.00032611.490.0620176.82M
0xfCB...0F64
0xd3...b6d5
04/20/20254:34:59 AMbuy$2,464.2$0.0003851.520.0623826.95M
0xfCB...0F64
0xfe...6f74
04/20/20254:33:53 AMsell$1,538.77$0.00032490.95230.062014.5M
0xD2E...5FAF
0x53...7d92
04/20/20254:32:43 AMsell$846.16$0.00037130.52360.0622982.28M
0x8A3...6FD9
0xb8...fd04
04/20/20254:31:31 AMsell$3,504.89$0.00038312.160.0623718.22M
0xAD3...33Ac
0xf7...d600
04/20/20254:30:13 AMbuy$2,150.74$0.00047751.330.0629554.8M
0xD2E...5FAF
0x59...f80d
04/20/20254:29:13 AMbuy$957$0.0004070.59220.0625192.35M
0x8A3...6FD9
0xe0...ea0e
04/20/20254:27:45 AMbuy$3,054.88$0.00039351.890.0624358.6M
0xAD3...33Ac
0xcc...ab24