WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.003064
Presyo
0.051595 WETH
TVL
$266,569.07
MKT CAP
$25.1M
5m
0%
1h
1.76%
4h
-0.41%
24h
1.44%
Ibahagi
TXNS
237
Mga Bumili
185
Mga Nagbenta
52
Dami
2K
Telegram price alerts
Pares:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
59.55M
Pinagsama WETH:
$43.76

FAI/WETH price stats sa Base

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng FAI token sa DEX Uniswap V3 ay $0.003064. Ang presyo ng FAI ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 237 trades na may dami ng kalakalan na $1,907.48. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $25,099,061.96. Ang kontrata ng liquidity pool ay 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D na may kabuuang halaga na naka-lock (TVL) na $266,569.07. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D ay $266,569.07.

Ang kabuuang transaksyon ng FAI/WETH ay 237 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 52 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $1,907.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.000001595, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.003064 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20262:27:35 AMbuy$0.02259$0.0030640.000011760.0515957.37
0xa72...D619
0xd3...e51d
07/16/20262:27:29 AMbuy$0.02184$0.0030650.000011360.0515957.12
0x20F...7d3f
0x8b...6c88
07/16/20262:27:29 AMbuy$0.02202$0.0030650.000011460.0515957.18
0xa72...D619
0x7f...cae0
07/16/20261:54:53 AMsell$24.6$0.0030050.012790.0515638,186.88
0xAd3...93Ed
0x59...fdc5
07/16/20261:54:53 AMsell$24.63$0.0030080.012810.0515648,186.88
0xAd3...93Ed
0x3c...3e56
07/16/20261:54:53 AMsell$24.63$0.0030050.012810.0515638,194.98
0xAd3...93Ed
0xa2...3d77
07/16/20261:54:53 AMsell$24.65$0.0030110.012820.0515668,186.88
0xAd3...93Ed
0x3e...5177
07/16/20261:54:53 AMsell$24.7$0.0030170.012840.0515698,186.88
0xAd3...93Ed
0xab...799f
07/16/20261:54:53 AMbuy$2.29$0.0030680.0011920.051595747.17
0x0A1...7be2
0xc0...15f7
07/16/20261:54:53 AMsell$24.73$0.003020.012860.051578,186.88
0xAd3...93Ed
0x18...dd67
07/16/20261:54:53 AMsell$24.68$0.0030140.012830.0515678,186.88
0xAd3...93Ed
0x3d...b8ad
07/16/20261:54:53 AMbuy$22.21$0.0030660.011550.0515947,242.59
0x3Be...cAAF
0xaf...7f29
07/16/20261:54:53 AMbuy$23.79$0.0030660.012370.0515947,759.14
0xA91...B28D
0x84...ee9c
07/16/20261:27:53 AMsell$24.64$0.0030110.012860.0515728,182.83
0xAd3...93Ed
0xae...a360
07/16/20261:27:49 AMsell$24.65$0.0030140.012870.0515748,178.78
0xAd3...93Ed
0xec...873b
07/16/20261:27:45 AMsell$24.66$0.0030170.012880.0515758,174.73
0xAd3...93Ed
0x31...b2d0
07/16/20261:27:25 AMbuy$1.22$0.0030790.00063980.051608397.85
0xa72...D619
0x4a...203a
07/16/20261:27:25 AMbuy$1.08$0.0030790.00056420.051608350.84
0x20F...7d3f
0xd7...e497
07/16/20261:18:25 AMsell$24.6$0.0030110.012880.0515778,171.06
0xAd3...93Ed
0x4c...3e26
07/16/202612:36:07 AMsell$24.69$0.0030230.012890.0515788,167.01
0xAd3...93Ed
0xfc...c6bf