WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.02297
Presyo
0.056847 WETH
TVL
$2.83M
MKT CAP
$188.2M
5m
-0.80%
1h
-0.62%
4h
-1.62%
24h
11.15%
Ibahagi
TXNS
1K
Mga Bumili
343
Mga Nagbenta
913
Dami
2M
Telegram price alerts
Pares:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
53.04M
Pinagsama WETH:
$481.63

FAI/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng FAI token sa DEX Uniswap V3 ay $0.02297. Ang presyo ng FAI ay pataas 11.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1256 trades na may dami ng kalakalan na $1,861,673.15. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $188,180,226.34. Ang kontrata ng liquidity pool ay 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D na may kabuuang halaga na naka-lock (TVL) na $2,834,924.00. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D ay $2,834,924.00.

Ang kabuuang transaksyon ng FAI/WETH ay 1256 sa nakaraang 24 na oras, kung saan 343 ang mga buy transactions, at 913 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $1,861,673.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.000006847, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.02297 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20244:01:17 AMsell$103.39$0.022970.030810.0568474,500
0x517...c0a0
0x50...3a74
12/22/20244:00:31 AMbuy$4,999.41$0.023391.480.056971213,704.71
0x0b9...EC3F
0x82...8970
12/22/20243:59:17 AMbuy$4,999.31$0.023271.490.05694214,775.37
0x548...0070
0x37...75af
12/22/20243:58:55 AMbuy$43.81$0.023210.013070.0569251,887.25
0xA56...2052
0x2e...80bb
12/22/20243:57:01 AMbuy$87.74$0.02320.026180.0569253,781.3
0xA56...2052
0xe2...24c8
12/22/20243:55:59 AMbuy$876.02$0.023160.26170.05692237,819.17
0xA56...2052
0xde...170b
12/22/20243:55:33 AMbuy$3,188.06$0.023120.95270.056909137,880.53
0xdfb...1955
0xda...5480
12/22/20243:43:57 AMbuy$44.43$0.023090.013270.0568991,924.35
0x832...8c41
0x21...b24e
12/22/20243:43:59 AMbuy$41.74$0.023090.012470.0568991,807.47
0x902...d466
0xaa...8ada
12/22/20243:41:45 AMbuy$65.38$0.023070.019540.0568992,832.94
0x1b2...dE12
0x3d...5445
12/22/20243:33:57 AMbuy$3,353.21$0.023110.056888145,159.27
0xf56...3567
0xd9...9119
12/22/20243:33:27 AMbuy$53.5$0.023060.015950.0568782,319.69
0x253...6CDD
0x92...8147
12/22/20243:32:33 AMbuy$34.39$0.023040.010260.0568781,492.66
0x1ad...3B60
0x2f...ad03
12/22/20243:32:27 AMbuy$24.45$0.023030.00730.0568781,061.32
0xe27...2C27
0x02...f6e7
12/22/20243:32:13 AMsell$11.9$0.022580.0035550.056741527.36
0x5D5...A0B9
0xe1...8820
12/22/20243:31:57 AMbuy$300.01$0.023030.089560.05687713,023.36
0x395...EefF
0xcf...9849
12/22/20243:31:33 AMbuy$45.1$0.023040.013450.0568761,957.31
0xb60...3933
0x7a...eaa9
12/22/20243:30:57 AMbuy$9.89$0.023060.0029490.056876428.96
0xaB8...0941
0xef...4f24
12/22/20243:30:31 AMbuy$34.09$0.023050.010160.0568751,478.68
0x4F8...4A63
0x58...f344
12/22/20243:29:31 AMbuy$52.12$0.023030.015550.0568752,262.87
0x1ad...3B60
0xb1...49b9