WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.004218
Presyo
0.051369 WETH
TVL
$456,661.14
MKT CAP
$34.5M
5m
0.31%
1h
0.32%
4h
0.68%
24h
6.94%
Ibahagi
TXNS
160
Mga Bumili
83
Mga Nagbenta
77
Dami
15K
Telegram price alerts
Pares:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
70.02M
Pinagsama WETH:
$52.36

FAI/WETH price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng FAI token sa DEX Uniswap V3 ay $0.004218. Ang presyo ng FAI ay pataas 6.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $15,093.97. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $34,548,581.91. Ang kontrata ng liquidity pool ay 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D na may kabuuang halaga na naka-lock (TVL) na $456,661.14. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D ay $456,661.14.

Ang kabuuang transaksyon ng FAI/WETH ay 160 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 77 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $15,093.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.000001369, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.004218 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/202512:38:21 PMbuy$2.34$0.0042180.00075980.051369554.73
0xc0F...cA4b
0xa8...cd72
12/03/202512:37:29 PMbuy$4.29$0.0042170.0013940.0513691,018.36
0xC0F...e41D
0x21...cfe7
12/03/202512:36:19 PMbuy$3.11$0.0042170.0010120.051369738.88
0xc0f...0E56
0x16...5ecc
12/03/202512:36:17 PMbuy$4.29$0.0042170.0013940.0513691,018.36
0xc0f...a006
0xe2...733c
12/03/202512:35:47 PMbuy$4.29$0.0042150.0013940.0513691,018.36
0xc0f...a006
0x2a...8c80
12/03/202512:35:49 PMbuy$3.02$0.0042160.00098240.051369717.35
0xC0f...8087
0x68...e714
12/03/202512:32:15 PMbuy$1.78$0.0042050.00058110.051369424.41
0xC0f...FC97
0xbf...2163
12/03/202512:31:49 PMbuy$2.7$0.0042050.00088060.051369643.15
-
0xbb...933a
12/03/202512:31:57 PMbuy$1.63$0.0042050.00053220.051369388.66
-
0x69...a735
12/03/202512:31:51 PMbuy$2.07$0.0042050.00067430.051369492.46
0xc0f...fBb7
0x07...a8da
12/03/202511:23:17 AMsell$2.88$0.0041190.00093920.051342699.9
-
0x10...60ce
12/03/202511:23:13 AMsell$12.57$0.0041470.0040960.0513513,031.57
0xbAb...8Fc6
0x48...0bf0
12/03/202511:23:17 AMsell$459.46$0.0041320.14960.051346111,171.98
0xd13...791F
0xd0...6430
12/03/202511:23:15 AMsell$7.85$0.0041460.0025590.0513511,894.32
0xD33...3614
0xb1...eda0
12/03/202511:23:11 AMsell$18.79$0.0041290.0061220.0513454,550.39
0xbAb...8Fc6
0x92...0ce8
12/03/202511:23:13 AMbuy$313.69$0.0042220.10210.05137574,288.29
0x8F7...25A8
0xd9...efe0
12/03/202511:23:05 AMsell$18.77$0.0041250.0061240.0513454,550.39
0xbAb...8Fc6
0x21...6d7d
12/03/202511:22:35 AMsell$46.9$0.0041260.01530.05134611,368.43
-
0xe1...486a
12/03/202510:53:11 AMsell$219.6$0.0041310.071720.05134953,158.87
-
0x41...eba6
12/03/202510:21:09 AMsell$153.5$0.0041540.049990.05135336,950.99
-
0x56...5c9c