WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.002154
Presyo
0.051333 WETH
TVL
$197,794.6
MKT CAP
$17.6M
5m
0%
1h
-0.87%
4h
-1.51%
24h
9.37%
Ibahagi
TXNS
1K
Mga Bumili
562
Mga Nagbenta
453
Dami
40K
Telegram price alerts
Pares:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
60.85M
Pinagsama WETH:
$41.27

FAI/WETH price stats sa Base

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng FAI token sa DEX Uniswap V3 ay $0.002154. Ang presyo ng FAI ay pataas 9.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1015 trades na may dami ng kalakalan na $40,493.66. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $17,645,505.66. Ang kontrata ng liquidity pool ay 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D na may kabuuang halaga na naka-lock (TVL) na $197,794.60. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D ay $197,794.60.

Ang kabuuang transaksyon ng FAI/WETH ay 1015 sa nakaraang 24 na oras, kung saan 562 ang mga buy transactions, at 453 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $40,493.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.000001333, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.002154 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20262:05:47 AMbuy$31.97$0.0021540.019780.05133314,840.3
0xD0d...5BeA
0x90...b90b
06/25/20262:01:09 AMbuy$6.71$0.0021560.0041460.0513323,112.93
0xcCE...787C
0xcb...f79e
06/25/20261:54:19 AMbuy$3.36$0.0021590.0020730.0513311,557.01
0xcCE...787C
0x45...4e62
06/25/20261:52:07 AMbuy$16.57$0.0021570.010220.0513317,681.42
0xD2D...2222
0xd3...e973
06/25/20261:51:29 AMbuy$6.12$0.0021550.0037790.051332,841.21
0xcCE...787C
0x3a...4aa3
06/25/20261:51:19 AMbuy$37.11$0.0021530.02290.05132817,236.63
0xcCE...787C
0x8f...77e0
06/25/20261:51:17 AMbuy$27.23$0.0021470.01680.05132512,685.16
0xD0d...5BeA
0xdb...a822
06/25/20261:51:17 AMbuy$22.71$0.0021490.014020.05132610,566.65
0xD0d...5BeA
0x12...13da
06/25/20261:51:15 AMbuy$100$0.002140.061710.0513246,725.73
0xD0d...5BeA
0x09...b53b
06/25/20261:49:33 AMbuy$49.96$0.0021290.030870.05131523,466.92
0xE2E...56EA
0x13...3335
06/25/20261:46:15 AMsell$17.14$0.0020810.010610.0512888,235.51
0xAd3...93Ed
0x7f...d300
06/25/20261:46:11 AMsell$17.16$0.0020850.010610.0512898,231.8
0xAd3...93Ed
0xf5...7ad3
06/25/20261:46:01 AMsell$17.17$0.0020870.010610.051298,227.31
0xAd3...93Ed
0x17...5a1d
06/25/20261:45:57 AMsell$17.01$0.0020890.010520.0512918,144.47
0xAd3...93Ed
0x24...f029
06/25/20261:45:51 AMsell$317.12$0.0021070.19610.051303150,506.42
0xd13...791F
0xde...37c9
06/25/20261:45:51 AMsell$3.24$0.0020890.0020060.0512921,552.72
0xcCE...787C
0x6f...bd65
06/25/20261:45:39 AMsell$8$0.0021260.0049480.0513143,764.72
0xD0d...5BeA
0x27...851b
06/25/20261:45:35 AMsell$14.99$0.0021270.0092720.0513157,049.43
0xD0d...5BeA
0xdb...fc9d
06/25/20261:45:33 AMsell$6.59$0.0021320.0040760.0513183,092.15
0xcCE...787C
0x47...ba34
06/25/20261:45:33 AMsell$31.77$0.0021290.019640.05131614,918.4
0xD0d...5BeA
0x9a...fd2e