WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.0128
Presyo
0.052712 WETH
TVL
$1.24M
MKT CAP
$104.9M
5m
0%
1h
0%
4h
-3.66%
24h
3.60%
Ibahagi
TXNS
118
Mga Bumili
81
Mga Nagbenta
37
Dami
21K
Telegram price alerts
Pares:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
70.81M
Pinagsama WETH:
$70.92

FAI/WETH price stats sa Base

Noong Agosto 23, 2025, ang kasalukuyang presyo ng FAI token sa DEX Uniswap V3 ay $0.0128. Ang presyo ng FAI ay pataas 3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $21,012.31. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $104,854,448.49. Ang kontrata ng liquidity pool ay 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D na may kabuuang halaga na naka-lock (TVL) na $1,241,285.40. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D ay $1,241,285.40.

Ang kabuuang transaksyon ng FAI/WETH ay 118 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 37 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $21,012.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.000002712, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.0128 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20254:36:31 AMsell$471.91$0.01280.099990.05271236,858.99
0xd13...791F
0xbe...1e43
08/23/20253:25:47 AMbuy$5.06$0.013050.0010750.052772387.77
0x1bE...107D
0x6c...a1d7
08/23/20252:17:25 AMsell$29.49$0.012910.0062070.0527172,284.04
0xbBc...dc96
0x52...a95c
08/23/20252:02:57 AMsell$0.09129$0.0130.000019080.0527177.02
0x11B...0de2
0x67...caa5
08/23/20252:00:41 AMsell$20.06$0.012990.0041950.0527181,543.47
0x257...a175
0x30...e2fd
08/23/20251:58:35 AMsell$11.19$0.012990.0023410.052718861.4
0x5c3...A746
0x13...a47d
08/23/20251:58:31 AMsell$2.5$0.012990.00052450.052718192.96
0x52b...9DE6
0xc0...9493
08/23/20251:58:29 AMsell$37.01$0.0130.0077410.0527182,847.45
0xCC1...59dB
0x63...426e
08/23/20251:58:29 AMsell$4.38$0.0130.00091620.052719336.97
0xcd0...65C7
0xd9...b411
08/23/20251:56:37 AMsell$103.66$0.012990.02170.052727,979.52
0x990...8b27
0x56...23c7
08/23/20251:51:41 AMsell$43.57$0.012980.0091320.0527213,355.47
0x2C9...349d
0xe5...2c47
08/23/20251:51:27 AMsell$55.46$0.012980.011620.0527224,270
0x59d...f686
0x81...545c
08/23/20251:51:19 AMsell$56.55$0.012980.011860.0527234,354.66
0x59d...f686
0x89...a670
08/23/20251:49:59 AMsell$30.99$0.0130.0064930.0527242,383.47
0x59d...f686
0x20...a778
08/23/20251:49:33 AMsell$459.89$0.013020.096360.05272835,314.21
0xCEf...3333
0x46...7113
08/23/20251:40:43 AMbuy$5.15$0.013280.0010810.052788387.77
0x1bE...107D
0x79...d682
08/23/20251:38:23 AMbuy$5.15$0.013280.0010810.052788387.77
0x1bE...107D
0xbe...0203
08/23/20251:38:01 AMbuy$5.15$0.013280.0010810.052788387.77
0x1bE...107D
0x26...dce2
08/23/20251:37:49 AMbuy$5.15$0.013280.0010810.052788387.77
0x1bE...107D
0x8b...e71f
08/23/20251:22:35 AMbuy$666.18$0.013310.13910.05278250,024.7
0x014...0F04
0x52...0f43