WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.002604
Presyo
0.051366 WETH
TVL
$240,941.36
MKT CAP
$21.3M
5m
0%
1h
0.96%
4h
0.92%
24h
1.27%
Ibahagi
TXNS
216
Mga Bumili
109
Mga Nagbenta
107
Dami
14K
Telegram price alerts
Pares:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
61.2M
Pinagsama WETH:
$42.75

FAI/WETH price stats sa Base

Noong Agosto 5, 2026, ang kasalukuyang presyo ng FAI token sa DEX Uniswap V3 ay $0.002604. Ang presyo ng FAI ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 216 trades na may dami ng kalakalan na $14,180.94. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $21,332,214.08. Ang kontrata ng liquidity pool ay 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D na may kabuuang halaga na naka-lock (TVL) na $240,941.37. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D ay $240,941.37.

Ang kabuuang transaksyon ng FAI/WETH ay 216 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 107 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $14,180.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.000001366, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.002604 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/05/20269:38:11 PMbuy$48.75$0.0026040.025560.05136618,715.79
0x5c3...fCE1
0x03...104b
08/05/20268:46:19 PMsell$257.99$0.0025790.13420.051342100,000
0x0F4...cE7f
0x04...b7f2
08/05/20268:46:19 PMsell$15.86$0.002570.0082590.0513386,171.96
0x727...BA45
0x1c...8341
08/05/20266:20:53 PMsell$30.1$0.0025940.015640.05134711,605.42
0xD0d...5BeA
0xaa...5897
08/05/20265:59:39 PMsell$15.02$0.0025830.0078460.0513485,817.48
0xD0d...5BeA
0x1f...4aea
08/05/20265:57:43 PMsell$15.06$0.0025830.0078710.0513495,833.01
0xD0d...5BeA
0xe8...e691
08/05/20265:51:51 PMsell$29.75$0.002580.015560.0513511,528.03
0x981...519b
0x95...133a
08/05/20264:33:09 PMbuy$1.36$0.0026080.0007220.051378523.83
0x8dB...f2b9
0xe9...10da
08/05/20261:53:31 PMsell$20.06$0.0025320.01070.0513517,920.8
0xD0d...5BeA
0x49...db5a
08/05/20261:53:31 PMsell$20.07$0.0025340.01070.0513527,920.8
0xD0d...5BeA
0x59...a2c5
08/05/20261:53:01 PMsell$9.98$0.0025320.0053360.0513523,944.75
0xD0d...5BeA
0x3e...492d
08/05/20261:49:53 PMsell$24.95$0.0025320.013330.0513539,853.98
0xD0d...5BeA
0xcc...cac5
08/05/20261:49:43 PMsell$24.96$0.0025330.013340.0513549,853.98
0xD0d...5BeA
0x38...90a3
08/05/20261:40:37 PMsell$32.12$0.0025340.017170.05135512,673.28
0xD0d...5BeA
0xad...628f
08/05/20261:36:43 PMbuy$4.52$0.0025810.0024230.0513831,751.68
0x5c3...fCE1
0xf8...2e6c
08/05/20261:36:05 PMbuy$47.63$0.0025650.025670.05138218,567.19
0x5c3...fCE1
0xfb...d79a
08/05/20261:32:33 PMbuy$69.98$0.0025640.037660.0513827,291.67
0x5c3...fCE1
0x3b...d3f3
08/05/20261:31:57 PMbuy$49.7$0.0025660.026680.05137719,368.03
0x402...45db
0x03...fe82
08/05/20261:20:23 PMsell$93.35$0.0025290.049910.05135236,909.86
0xd13...791F
0x0e...0201
08/05/20261:20:23 PMsell$29.99$0.0025240.016030.05134911,881.2
0xD0d...5BeA
0x9a...1b17