WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.005797
Presyo
0.051664 WETH
TVL
$581,788.2
MKT CAP
$47.5M
5m
0%
1h
0.60%
4h
0.22%
24h
2.07%
Ibahagi
TXNS
133
Mga Bumili
49
Mga Nagbenta
84
Dami
9K
Telegram price alerts
Pares:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
66.73M
Pinagsama WETH:
$55.99

FAI/WETH price stats sa Base

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng FAI token sa DEX Uniswap V3 ay $0.005797. Ang presyo ng FAI ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $9,253.59. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $47,476,752.16. Ang kontrata ng liquidity pool ay 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D na may kabuuang halaga na naka-lock (TVL) na $581,788.20. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D ay $581,788.20.

Ang kabuuang transaksyon ng FAI/WETH ay 133 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 84 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $9,253.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.000001664, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.005797 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20259:55:49 AMbuy$0.01062$0.0057970.053050.0516641.83
0x5Db...6888
0xde...5160
11/13/20258:55:39 AMsell$14.56$0.0057620.0041240.0516312,527.64
0xffD...41EB
0x01...e88a
11/13/20258:55:27 AMsell$23.65$0.0057630.0066990.0516324,104.43
0x5Db...6888
0xa5...2386
11/13/20258:55:23 AMsell$143.59$0.0057690.040660.05163424,888.36
0xAcC...545c
0xad...646a
11/13/20258:53:23 AMsell$528.53$0.0057970.14950.0516491,158.75
0xd13...791F
0x31...1b36
11/13/20258:27:21 AMbuy$0.003626$0.0059590.0510220.0516790.6085
0x5Db...6888
0xad...74df
11/13/20258:09:25 AMsell$177.17$0.0058470.049930.05164730,299.88
0xd13...791F
0x41...7e8e
11/13/20257:55:19 AMbuy$9.61$0.0059470.0027210.0516831,616.8
0xc0f...Ebf7
0x32...bdb7
11/13/20257:51:35 AMbuy$7.07$0.0059460.0020020.0516821,189.85
0xc0F...1EEC
0xb7...2b28
11/13/20257:46:51 AMbuy$7.32$0.0059530.0020710.0516821,231.06
0xC0f...237e
0x0e...8fcd
11/13/20257:40:19 AMbuy$11.93$0.0059590.003370.0516822,003.04
0xc0f...53fF
0x8a...71ee
11/13/20257:02:13 AMbuy$47.26$0.0059630.013330.0516817,926.69
0x3F5...7d0a
0xf5...0c03
11/13/20257:01:01 AMbuy$7.17$0.0059520.0020270.0516811,205.55
0xc0f...42Ca
0x64...e8fd
11/13/20257:00:17 AMbuy$0.04823$0.0059520.000013620.0516818.1
0xAcC...545c
0x92...ec6d
11/13/20256:55:13 AMbuy$6.9$0.0059590.0019460.0516811,158.03
0x1bE...107D
0x7d...6835
11/13/20256:35:47 AMbuy$9.93$0.0059320.0028060.0516751,674.69
0xC0f...7Ff5
0xfe...7b04
11/13/20256:34:43 AMbuy$176.83$0.005920.049990.05167329,868
0xFB1...46C4
0x79...3c1e
11/13/20256:18:31 AMbuy$1.39$0.0059070.00039340.051672235.31
0x5Db...6888
0xe3...b283
11/13/20256:00:11 AMbuy$32.94$0.0058970.0093380.0516715,585.87
0xAcC...545c
0x50...040d
11/13/20255:58:35 AMsell$71.72$0.0057850.020320.05163812,399.12
0x776...18F6
0x8c...9705