WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.002632
Presyo
0.051408 WETH
TVL
$239,726.54
MKT CAP
$21.6M
5m
0%
1h
-0.26%
4h
-2.67%
24h
9.00%
Ibahagi
TXNS
488
Mga Bumili
282
Mga Nagbenta
206
Dami
26K
Telegram price alerts
Pares:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
60.57M
Pinagsama WETH:
$42.95

FAI/WETH price stats sa Base

Noong Agosto 5, 2026, ang kasalukuyang presyo ng FAI token sa DEX Uniswap V3 ay $0.002632. Ang presyo ng FAI ay pataas 9.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 488 trades na may dami ng kalakalan na $26,465.06. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $21,557,602.44. Ang kontrata ng liquidity pool ay 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D na may kabuuang halaga na naka-lock (TVL) na $239,726.55. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D ay $239,726.55.

Ang kabuuang transaksyon ng FAI/WETH ay 488 sa nakaraang 24 na oras, kung saan 282 ang mga buy transactions, at 206 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $26,465.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.000001408, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.002632 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/05/20268:54:33 AMsell$16.22$0.0026320.0086840.0514086,165.66
0xe90...F68E
0xe3...2242
08/05/20267:59:29 AMsell$42.83$0.0026340.022920.05140916,258.94
0xD0d...5BeA
0x62...f809
08/05/20267:58:11 AMsell$80.04$0.0026390.042850.05141230,330.13
0xD0d...5BeA
0xc5...cf0e
08/05/20267:58:03 AMsell$27.53$0.0026440.014740.05141510,413.61
0xD0d...5BeA
0x6e...b471
08/05/20267:52:15 AMsell$20.04$0.0026440.010740.0514177,582.5
0xD0d...5BeA
0x3a...1e67
08/05/20267:46:57 AMbuy$0.9914$0.0026980.00053150.051446367.48
0xe93...D950
0xa7...bd39
08/05/20267:24:15 AMsell$9.5$0.0026420.0050990.0514173,596.28
0xEe2...0AC5
0x6e...c48f
08/05/20267:11:09 AMsell$55.54$0.0026490.029750.05141920,959.07
0xCb8...De4A
0xec...1452
08/05/20267:10:51 AMsell$95.73$0.0026570.05130.05142436,022.56
0xD0d...5BeA
0x07...4430
08/05/20267:10:49 AMsell$44$0.0026650.023580.05142816,510.34
0xD0d...5BeA
0xfe...b623
08/05/20267:10:45 AMsell$26.69$0.0026690.01430.0514310,000
0x692...4C90
0x58...8afd
08/05/20266:53:01 AMsell$15.99$0.0026730.0085640.0514315,981.32
0xD0d...5BeA
0xd6...779b
08/05/20266:35:19 AMbuy$1.66$0.0027330.00088840.051461607.96
0xCad...E850
0xc4...a031
08/05/20265:40:09 AMsell$0.2282$0.0026810.00012190.05143285.11
0x6DD...11A2
0xad...c89a
08/05/20265:32:03 AMsell$52.32$0.0026850.027930.05143319,482.92
0xD0d...5BeA
0x8b...5db3
08/05/20265:31:59 AMsell$32.06$0.002690.017110.05143611,918.08
0xD0d...5BeA
0x6c...b0b2
08/05/20265:29:31 AMsell$63.78$0.0026950.034050.05143923,659.84
0xD0d...5BeA
0x82...716e
08/05/20265:29:13 AMsell$29.95$0.00270.015990.05144111,090.55
0xD0d...5BeA
0xf5...5b56
08/05/20265:26:01 AMsell$32.11$0.0027040.017140.05144311,873.92
0xD0d...5BeA
0xe0...d4a0
08/05/20265:06:29 AMsell$31.71$0.0027040.016950.05144511,725.49
0xD0d...5BeA
0xa4...eff9