WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.003494
Presyo
0.051479 WETH
TVL
$305,604.09
MKT CAP
$28.6M
5m
0%
1h
0%
4h
-0.78%
24h
-3.25%
Ibahagi
TXNS
74
Mga Bumili
33
Mga Nagbenta
41
Dami
5K
Telegram price alerts
Pares:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
59.27M
Pinagsama WETH:
$41.69

FAI/WETH price stats sa Base

Noong Abril 16, 2026, ang kasalukuyang presyo ng FAI token sa DEX Uniswap V3 ay $0.003494. Ang presyo ng FAI ay pababa -3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $4,828.72. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $28,617,852.41. Ang kontrata ng liquidity pool ay 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D na may kabuuang halaga na naka-lock (TVL) na $305,604.10. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D ay $305,604.10.

Ang kabuuang transaksyon ng FAI/WETH ay 74 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 41 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $4,828.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.000001479, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.003494 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20263:31:59 AMsell$14.65$0.0034940.0062050.0514794,194.64
0x8e6...48Fa
0x65...8fef
04/16/20262:36:27 AMsell$0.2366$0.0034960.00010010.05147967.66
0xfEd...4Fde
0x52...535c
04/16/20262:35:37 AMsell$195.93$0.0035080.08290.05148455,843.92
0x593...6daC
0x70...f7ef
04/16/20262:34:19 AMsell$0.05655$0.0035190.000023920.05148916.06
0x214...16F0
0xad...d001
04/16/20262:31:43 AMsell$25.97$0.0035210.010990.051497,375.94
0xD0d...5BeA
0x7e...c545
04/16/20262:31:39 AMsell$35.25$0.0035250.014910.05149110,000
0x692...4C90
0xa1...3e38
04/15/202610:10:31 PMsell$2.83$0.0035470.0011940.051492800
0x55e...135B
0x83...91f9
04/15/20267:42:41 PMbuy$11.99$0.0036170.0050510.0515223,317.39
0xD0d...5BeA
0xd3...21c5
04/15/20267:42:23 PMbuy$27.99$0.0036160.011780.0515217,742.43
0xD0d...5BeA
0x7c...1dce
04/15/20267:42:19 PMbuy$34.32$0.0036130.014440.051529,500.83
0xD0d...5BeA
0x43...607d
04/15/20267:41:07 PMbuy$20$0.0036060.0084210.0515185,545.58
0xD0d...5BeA
0xfd...099a
04/15/20267:27:11 PMbuy$99.97$0.0035820.042290.05151527,906.89
0xD0d...5BeA
0xbe...b4b1
04/15/20267:15:23 PMbuy$44.41$0.0035750.018780.05151212,422.84
0xD0d...5BeA
0x74...631c
04/15/20267:15:13 PMbuy$24$0.0035730.010140.051516,715.66
0xD0d...5BeA
0x9f...edbf
04/15/20267:15:05 PMbuy$88.87$0.0035670.037550.05150724,913.12
0xD0d...5BeA
0xab...c254
04/15/20267:14:51 PMbuy$2.96$0.0035610.0012540.051505833.52
0x43e...c39f
0x5e...7f8e
04/15/20267:11:07 PMbuy$90.46$0.0035570.038210.05150225,429.52
0x593...6daC
0xd1...53a7
04/15/20267:05:11 PMbuy$31.69$0.0035450.01340.0514998,938.38
0xD0d...5BeA
0x2a...40fd
04/15/20267:05:07 PMbuy$68.28$0.0035390.028890.05149719,295.15
0xD0d...5BeA
0xa4...9de2
04/15/20267:01:05 PMbuy$11.99$0.0035250.0050860.0514953,401.7
0xD0d...5BeA
0xf9...1f74