WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.02067
Presyo
0.00001142 WETH
TVL
$2.34M
MKT CAP
$169.4M
5m
0%
1h
0%
4h
-0.12%
24h
-7.41%
Ibahagi
TXNS
166
Mga Bumili
88
Mga Nagbenta
78
Dami
100K
Telegram price alerts
Pares:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
101.55M
Pinagsama WETH:
$131.05

FAI/WETH price stats sa Base

Noong Marso 31, 2025, ang kasalukuyang presyo ng FAI token sa DEX Uniswap V3 ay $0.02067. Ang presyo ng FAI ay pababa -7.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $100,344.28. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $169,351,368.09. Ang kontrata ng liquidity pool ay 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D na may kabuuang halaga na naka-lock (TVL) na $2,337,065.95. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D ay $2,337,065.95.

Ang kabuuang transaksyon ng FAI/WETH ay 166 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 78 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $100,344.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.00001142, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.02067 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20255:05:35 AMsell$91.99$0.020670.050810.000011424,448.9
0xDbE...567f
0xa6...bb83
03/31/20253:01:31 AMsell$25.55$0.020720.014090.000011421,233.51
0xDb2...051D
0xf4...dc3f
03/31/20251:50:21 AMsell$210.2$0.020750.11580.0000114310,126.55
0xE4D...26A2
0x5c...8d09
03/31/20251:48:41 AMsell$109.44$0.020760.060350.000011455,269.94
0xE4D...26A2
0x96...25e1
03/31/20251:44:49 AMsell$27.31$0.02080.015040.000011451,312.68
0xaa4...7152
0x06...d048
03/31/20251:43:09 AMbuy$60.92$0.021210.033570.000011692,872.21
0xdE5...A450
0x27...8486
03/31/20251:19:09 AMbuy$2.75$0.021050.0015310.00001168131.04
0x5CC...dBC9
0xf9...5eb5
03/31/20251:15:13 AMsell$360.23$0.02070.19950.0000114717,398.99
0xD4e...BD38
0xe8...42fa
03/31/202512:08:59 AMsell$17.13$0.020770.0094780.00001148824.99
0x1b1...97Ef
0x2a...c84e
03/31/202512:05:39 AMsell$16.85$0.020760.0093250.00001149811.56
0xB80...DF95
0xa4...0df6
03/31/202512:02:07 AMsell$27.29$0.020770.015090.000011491,313.4
0xB80...DF95
0xc1...66c8
03/31/202512:01:39 AMsell$109.69$0.02080.060620.000011495,271.93
0x288...A833
0x0b...862d
03/31/202512:01:09 AMsell$21.05$0.020810.011630.00001151,011.25
0xB80...DF95
0x82...7a12
03/30/202510:38:25 PMsell$44.65$0.020860.024630.00001152,140.44
0xB80...DF95
0x6f...45ac
03/30/202510:37:09 PMsell$512.02$0.020890.28260.0000115324,504.97
0xB80...DF95
0xcc...4e46
03/30/202510:31:05 PMsell$191.94$0.020750.10690.000011569,247.66
0xB80...DF95
0x24...e281
03/30/202510:09:05 PMbuy$354.72$0.020910.19990.0000117916,958
0xFB1...46C4
0x5f...1a1e
03/30/20259:51:35 PMsell$0.733$0.020840.00040580.0000115435.16
0x553...156A
0xb3...53d6
03/30/20259:49:33 PMsell$5.72$0.020840.0031660.00001154274.35
0x4A3...694a
0x6e...02f0
03/30/20259:39:43 PMbuy$0.1027$0.021360.000056620.000011774.8
0x836...eA5C
0xe5...12c0