WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.007155
Presyo
0.051819 WETH
TVL
$694,179.33
MKT CAP
$58.6M
5m
0%
1h
0.33%
4h
-3.88%
24h
-3.77%
Ibahagi
TXNS
84
Mga Bumili
47
Mga Nagbenta
37
Dami
8K
Telegram price alerts
Pares:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
65.13M
Pinagsama WETH:
$58

FAI/WETH price stats sa Base

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng FAI token sa DEX Uniswap V3 ay $0.007155. Ang presyo ng FAI ay pababa -3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $7,626.51. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $58,604,259.05. Ang kontrata ng liquidity pool ay 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D na may kabuuang halaga na naka-lock (TVL) na $694,179.33. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D ay $694,179.33.

Ang kabuuang transaksyon ng FAI/WETH ay 84 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 37 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $7,626.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.000001819, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.007155 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/202510:10:33 PMsell$14.53$0.0071550.0036940.0518192,030.71
0x7e9...b93C
0x9f...6df2
10/21/20259:22:31 PMsell$32.25$0.0071320.0082290.0518194,522.28
0xE5a...E736
0xa1...e1aa
10/21/20259:03:57 PMsell$29.64$0.0072110.0074830.051824,111.26
0x578...b32e
0x4d...f92f
10/21/20258:56:07 PMsell$8.57$0.0072110.0021650.051821,189.5
0x7ef...8B7B
0x3d...be43
10/21/20258:35:05 PMsell$98.5$0.007190.024950.05182113,699.08
0x1b1...97Ef
0xf1...a8f3
10/21/20258:31:19 PMsell$23.42$0.0071960.0059330.0518223,255.25
0xe5D...26E6
0x95...7d0a
10/21/20258:31:07 PMsell$28.65$0.0072140.007240.0518233,971.09
0xe5D...26E6
0x0d...1389
10/21/20258:31:01 PMsell$63.58$0.0072180.016060.0518248,808.27
0xe5D...26E6
0x5c...015c
10/21/20258:30:57 PMsell$246.63$0.007230.062320.05182734,110.99
0x3d3...eE9F
0xab...22ef
10/21/20258:30:51 PMsell$18.58$0.007240.0046970.0518292,567.29
0xA98...cfa0
0xb7...bbcb
10/21/20258:30:49 PMsell$62.48$0.0072430.015790.051838,626.51
0x19A...DFEE
0x41...acc7
10/21/20258:30:41 PMsell$123.64$0.0072490.031250.05183217,055.49
0x22c...bE17
0x54...716c
10/21/20258:22:23 PMbuy$16.86$0.0074120.0042550.051872,274.89
0x811...3405
0x80...b597
10/21/20256:47:53 PMbuy$35.55$0.0074920.0088730.051874,745.04
0x920...976a
0xfe...e6f3
10/21/20256:32:49 PMbuy$18$0.0074530.0045150.0518692,415.14
0xe5D...26E6
0xb5...37af
10/21/20256:31:43 PMbuy$25.11$0.0074570.0062930.0518693,367.09
0xe5D...26E6
0x1f...b61f
10/21/20256:31:33 PMbuy$30.62$0.0074550.0076760.0518684,107.77
0xe5D...26E6
0x29...9dcb
10/21/20256:31:29 PMbuy$40.78$0.007460.010210.0518675,467.46
0xe5D...26E6
0x3e...6f25
10/21/20256:30:43 PMbuy$2.65$0.0074440.0006650.051867356.07
0xA98...cfa0
0x47...e62f
10/21/20256:30:35 PMbuy$17.6$0.0074440.0044160.0518672,365.31
0x19A...DFEE
0x4d...15f0