WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.01636
Presyo
0.054243 WETH
TVL
$0
MKT CAP
$134.1M
5m
0%
1h
-0.29%
4h
4.84%
24h
0.00%
Ibahagi
TXNS
172
Mga Bumili
81
Mga Nagbenta
91
Dami
37K
Telegram price alerts
Pares:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
0
Pinagsama WETH:
$0

FAI/WETH price stats sa Base

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng FAI token sa DEX Uniswap V3 ay $0.01636. Ang presyo ng FAI ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $36,754.70. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $134,056,819.92. Ang kontrata ng liquidity pool ay 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D ay $0.00.

Ang kabuuang transaksyon ng FAI/WETH ay 172 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 91 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $36,754.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.000004243, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.01636 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/202510:11:25 AMbuy$29.3$0.016360.0075970.0542431,790.25
0xfec...D58c
0xbc...cd14
07/29/202510:09:53 AMbuy$25.81$0.016360.0066920.0542421,577.37
0xB2b...7070
0xd7...8cb0
07/29/202510:06:21 AMbuy$24.93$0.016380.0064540.0542421,521.54
0xfec...D58c
0x44...f15f
07/29/202510:02:47 AMbuy$51.24$0.01640.013240.0542413,123.35
0xB2b...7070
0x7c...df21
07/29/20259:58:09 AMsell$1.51$0.01610.0003910.05415694.09
0x119...4427
0x15...d94a
07/29/20259:57:47 AMbuy$1.55$0.016430.00040.0542494.32
0x119...4427
0x2d...c86d
07/29/20259:56:57 AMsell$1.51$0.01610.0003910.05415694.09
0x119...4427
0xb3...1029
07/29/20259:56:25 AMbuy$1.55$0.016430.00040.0542494.32
0x119...4427
0x5d...1507
07/29/20259:42:33 AMsell$1.35$0.01610.00034920.05415684.03
0xD50...100a
0x26...7d5c
07/29/20259:40:33 AMbuy$1.38$0.016410.00035720.0542484.24
0xc14...0Fce
0x4f...3f89
07/29/20258:29:49 AMsell$19.25$0.016040.0049870.0541561,200
0x2E4...e803
0x1e...7761
07/29/20258:21:21 AMsell$966.12$0.016160.24910.0541759,749.72
0xbBc...dc96
0x95...7905
07/29/20257:59:17 AMsell$21.73$0.01620.0056050.0541791,341.28
0xB2b...7070
0x59...b75d
07/29/20257:51:07 AMsell$22.03$0.01620.0056860.0541791,360.38
0xfec...D58c
0x37...d24d
07/29/20257:47:43 AMsell$21.93$0.016190.0056620.054181,354.55
0xB2b...7070
0x81...1434
07/29/20257:41:41 AMsell$22.28$0.016180.0057580.054181,377.28
0xfec...D58c
0x1e...8ad1
07/29/20257:26:45 AMsell$31.21$0.016030.0081410.0541811,946.9
0xfec...D58c
0x18...dad1
07/29/20257:20:35 AMsell$43.76$0.016070.011380.0541822,723.03
0xB2b...7070
0x35...d378
07/29/20257:08:33 AMsell$27.49$0.016050.0071670.0541831,713.06
0xfec...D58c
0x33...b3fc
07/29/20257:06:13 AMsell$24.74$0.016030.0064550.0541841,542.81
0xB2b...7070
0x8a...bec8