WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.01638
Presyo
0.059936 WETH
TVL
$1.89M
MKT CAP
$134.2M
5m
0%
1h
0.13%
4h
6.50%
24h
9.49%
Ibahagi
TXNS
70
Mga Bumili
27
Mga Nagbenta
43
Dami
14K
Telegram price alerts
Pares:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
102.93M
Pinagsama WETH:
$126.31

FAI/WETH price stats sa Base

Noong Abril 21, 2025, ang kasalukuyang presyo ng FAI token sa DEX Uniswap V3 ay $0.01638. Ang presyo ng FAI ay pataas 9.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $14,062.54. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $134,185,159.11. Ang kontrata ng liquidity pool ay 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D na may kabuuang halaga na naka-lock (TVL) na $1,894,772.80. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D ay $1,894,772.80.

Ang kabuuang transaksyon ng FAI/WETH ay 70 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 43 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $14,062.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.000009936, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.01638 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20256:54:33 AMsell$2.85$0.016380.001730.059936174.12
0x6C3...e64E
0x2e...def3
04/21/20256:19:21 AMsell$183.05$0.016450.11060.05994411,125.81
0xB80...DF95
0x6d...03c0
04/21/20256:09:57 AMsell$0.5668$0.016390.0003440.05995234.56
0x3a7...193A
0x95...fc04
04/21/20256:09:55 AMbuy$2,354.29$0.016591.420.00001006141,892.74
0x407...bC53
0x39...f01a
04/21/20255:55:25 AMbuy$1,653.93$0.0163610.059927101,073.53
0xbed...c2cA
0x34...d34a
04/21/20255:44:31 AMbuy$0.4009$0.016180.00024450.0598724.77
0xBE5...E193
0x54...1695
04/21/20255:17:19 AMsell$48.62$0.015860.029640.0596753,064
0x720...7db9
0x15...5d4c
04/21/20255:14:53 AMbuy$57.37$0.016160.035030.0598713,549.14
0x8E9...eDB8
0x97...af84
04/21/20254:56:13 AMbuy$30.36$0.016160.018540.0598681,879.1
0x8DA...6fa5
0xed...dbb9
04/21/20254:55:31 AMbuy$147.93$0.016140.090330.0598629,160
0xFB1...46C4
0x7e...e265
04/21/20254:51:53 AMbuy$248.6$0.016140.15160.05984815,401
0xFB1...46C4
0xd8...43d5
04/21/20254:48:11 AMbuy$2.17$0.016120.0013230.059839134.55
0x8DA...6fa5
0xd7...d9fc
04/21/20254:47:37 AMbuy$21.31$0.016110.013010.0598381,322.6
0x8A6...AcC2
0x73...2c70
04/21/20254:46:45 AMbuy$0.7297$0.01610.00044580.05983745.31
0xC7e...9569
0x99...0189
04/21/20254:23:09 AMbuy$2,000.81$0.015981.220.059767125,135.06
0x407...bC53
0x06...abdf
04/21/20254:04:59 AMbuy$216.94$0.015850.13220.05966213,686
0xFB1...46C4
0x07...057c
04/21/20254:05:01 AMbuy$200.01$0.015890.12190.05969112,581.02
0xbAb...8Fc6
0x02...d67b
04/21/20254:05:01 AMbuy$100.01$0.015880.060960.059686,297.84
0xbAb...8Fc6
0x02...d67b
04/21/20254:05:01 AMbuy$99.65$0.015860.060740.0596736,279.43
0xbAb...8Fc6
0x02...d67b
04/21/20253:51:17 AMbuy$977.42$0.015760.59650.05962161,999.99
0xbbb...CFf9
0x7a...b0cc