Impormasyon tungkol sa FAI-WETH pair
- Pinagsama FAI:
- 0
- Pinagsama WETH:
- $0
FAI/WETH price stats sa Base
Noong Hulyo 29, 2025, ang kasalukuyang presyo ng FAI token sa DEX Uniswap V3 ay $0.01636. Ang presyo ng FAI ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $36,754.70. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $134,056,819.92. Ang kontrata ng liquidity pool ay 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang FAI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng FAI/WETH ngayon?
Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D ay $0.00.
Ilang transaksyon ang mayroon sa FAI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FAI/WETH ay 172 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 91 ang mga sales transactions.
Ano ang trading volume sa FAI/WETH pool sa nakaraang 24 na oras?
Ang FAI/WETH pool ay may trading volume na $36,754.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FAI sa WETH?
Ang exchange rate ng 1 FAI sa WETH ay 0.000004243, na naitala noong 10:30 AM UTC.
Magkano ang 1 FAI sa dolyar?
Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.01636 ngayon.
FAI-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/29/2025 | 10:11:25 AM | buy | $29.3 | $0.01636 | 0.007597 | 0.054243 | 1,790.25 | 0xbc...cd14 | |
07/29/2025 | 10:09:53 AM | buy | $25.81 | $0.01636 | 0.006692 | 0.054242 | 1,577.37 | 0xd7...8cb0 | |
07/29/2025 | 10:06:21 AM | buy | $24.93 | $0.01638 | 0.006454 | 0.054242 | 1,521.54 | 0x44...f15f | |
07/29/2025 | 10:02:47 AM | buy | $51.24 | $0.0164 | 0.01324 | 0.054241 | 3,123.35 | 0x7c...df21 | |
07/29/2025 | 9:58:09 AM | sell | $1.51 | $0.0161 | 0.000391 | 0.054156 | 94.09 | 0x15...d94a | |
07/29/2025 | 9:57:47 AM | buy | $1.55 | $0.01643 | 0.0004 | 0.05424 | 94.32 | 0x2d...c86d | |
07/29/2025 | 9:56:57 AM | sell | $1.51 | $0.0161 | 0.000391 | 0.054156 | 94.09 | 0xb3...1029 | |
07/29/2025 | 9:56:25 AM | buy | $1.55 | $0.01643 | 0.0004 | 0.05424 | 94.32 | 0x5d...1507 | |
07/29/2025 | 9:42:33 AM | sell | $1.35 | $0.0161 | 0.0003492 | 0.054156 | 84.03 | 0x26...7d5c | |
07/29/2025 | 9:40:33 AM | buy | $1.38 | $0.01641 | 0.0003572 | 0.05424 | 84.24 | 0x4f...3f89 | |
07/29/2025 | 8:29:49 AM | sell | $19.25 | $0.01604 | 0.004987 | 0.054156 | 1,200 | 0x1e...7761 | |
07/29/2025 | 8:21:21 AM | sell | $966.12 | $0.01616 | 0.2491 | 0.05417 | 59,749.72 | 0x95...7905 | |
07/29/2025 | 7:59:17 AM | sell | $21.73 | $0.0162 | 0.005605 | 0.054179 | 1,341.28 | 0x59...b75d | |
07/29/2025 | 7:51:07 AM | sell | $22.03 | $0.0162 | 0.005686 | 0.054179 | 1,360.38 | 0x37...d24d | |
07/29/2025 | 7:47:43 AM | sell | $21.93 | $0.01619 | 0.005662 | 0.05418 | 1,354.55 | 0x81...1434 | |
07/29/2025 | 7:41:41 AM | sell | $22.28 | $0.01618 | 0.005758 | 0.05418 | 1,377.28 | 0x1e...8ad1 | |
07/29/2025 | 7:26:45 AM | sell | $31.21 | $0.01603 | 0.008141 | 0.054181 | 1,946.9 | 0x18...dad1 | |
07/29/2025 | 7:20:35 AM | sell | $43.76 | $0.01607 | 0.01138 | 0.054182 | 2,723.03 | 0x35...d378 | |
07/29/2025 | 7:08:33 AM | sell | $27.49 | $0.01605 | 0.007167 | 0.054183 | 1,713.06 | 0x33...b3fc | |
07/29/2025 | 7:06:13 AM | sell | $24.74 | $0.01603 | 0.006455 | 0.054184 | 1,542.81 | 0x8a...bec8 |