WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.003775
Presyo
0.051642 WETH
TVL
$320,085.76
MKT CAP
$30.9M
5m
0.50%
1h
0.50%
4h
1.93%
24h
4.91%
Ibahagi
TXNS
160
Mga Bumili
134
Mga Nagbenta
26
Dami
4K
Telegram price alerts
Pares:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
58.55M
Pinagsama WETH:
$43.07

FAI/WETH price stats sa Base

Noong Mayo 13, 2026, ang kasalukuyang presyo ng FAI token sa DEX Uniswap V3 ay $0.003775. Ang presyo ng FAI ay pataas 4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $4,156.69. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $30,922,528.40. Ang kontrata ng liquidity pool ay 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D na may kabuuang halaga na naka-lock (TVL) na $320,085.76. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D ay $320,085.76.

Ang kabuuang transaksyon ng FAI/WETH ay 160 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 26 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $4,156.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.000001642, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.003775 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20266:07:01 AMbuy$67.38$0.0037750.029310.05164217,847.92
0x6bf...823f
0x37...7712
05/13/20266:02:55 AMbuy$193.49$0.0037570.084220.05163551,501.09
0x52e...Ab5f
0xc7...b6bf
05/13/20264:13:29 AMbuy$30.34$0.003750.013180.0516298,090.71
0xAd3...93Ed
0xcf...4c59
05/13/20264:12:41 AMbuy$0.004583$0.0037480.0519910.0516281.22
0x54E...bC75
0x65...6144
05/13/20264:12:09 AMbuy$30.3$0.0037440.013170.0516278,094.76
0xAd3...93Ed
0xbc...ec9b
05/13/20264:10:09 AMbuy$30.3$0.0037410.013160.0516268,098.23
0xAd3...93Ed
0x4a...30d0
05/13/20264:07:19 AMbuy$6.05$0.0037410.0026320.0516251,619.71
0xAd3...93Ed
0xdd...831d
05/13/20264:07:17 AMbuy$74.98$0.0037360.032570.05162220,070.88
0x6bf...823f
0x71...8b22
05/13/20263:50:41 AMbuy$73.68$0.0037280.0320.05161819,765.77
0x2Ae...4DE1
0x1d...1cf5
05/13/20263:48:07 AMbuy$12.98$0.0037210.0056420.0516163,490.29
0x2Ae...4DE1
0x1c...4c72
05/13/20263:47:11 AMbuy$15.48$0.0037190.0067280.0516154,163.7
0x2Ae...4DE1
0x53...e557
05/13/20263:27:57 AMsell$0.3026$0.0036380.00013160.05158383.16
0xc89...B209
0x3e...c87a
05/13/20263:05:43 AMbuy$62.63$0.0037040.027280.05161316,909.82
0xB0f...1fE9
0x60...e8b4
05/12/202610:01:01 PMsell$15.03$0.0036170.0065670.051584,155.37
0xD0d...5BeA
0x5c...3838
05/12/20269:59:01 PMsell$12.02$0.0036130.0052630.0515813,328.74
0xD0d...5BeA
0x85...ce17
05/12/20269:48:03 PMsell$35.48$0.0036130.015530.0515829,820.31
0xB80...DF95
0xfe...68b8
05/12/20269:47:07 PMsell$16.06$0.0036180.0070290.0515834,438.28
0xD0d...5BeA
0x3b...9276
05/12/20269:46:57 PMsell$24.13$0.003620.010560.0515846,666.66
0xD0d...5BeA
0xe9...3134
05/12/20269:46:55 PMsell$24.15$0.0036230.010570.0515866,666.66
0xD0d...5BeA
0x14...f812
05/12/20269:19:17 PMbuy$0.1242$0.0037020.000054340.05161933.56
0x41B...7f09
0xd5...76ae