WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.002333
Presyo
0.051318 WETH
TVL
$213,532.81
MKT CAP
$19.1M
5m
1.03%
1h
8.41%
4h
3.25%
24h
-2.77%
Ibahagi
TXNS
263
Mga Bumili
171
Mga Nagbenta
92
Dami
10K
Telegram price alerts
Pares:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
60.65M
Pinagsama WETH:
$40.69

FAI/WETH price stats sa Base

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng FAI token sa DEX Uniswap V3 ay $0.002333. Ang presyo ng FAI ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 263 trades na may dami ng kalakalan na $10,196.54. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $19,109,709.59. Ang kontrata ng liquidity pool ay 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D na may kabuuang halaga na naka-lock (TVL) na $213,532.81. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D ay $213,532.81.

Ang kabuuang transaksyon ng FAI/WETH ay 263 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 92 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $10,196.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.000001318, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.002333 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20262:54:21 AMbuy$20.74$0.0023330.011720.0513188,889.39
0xFef...A201
0xe0...f1d1
06/04/20262:53:43 AMbuy$44.59$0.0023310.025180.05131619,130.23
0xB23...2614
0x54...23eb
06/04/20262:53:27 AMbuy$32$0.0023270.018070.05131413,754.1
0xD0d...5BeA
0x44...391c
06/04/20262:53:23 AMbuy$16$0.0023240.0090380.0513126,884.51
0xD0d...5BeA
0x82...3913
06/04/20262:53:17 AMbuy$36.28$0.0023210.020490.05131115,630.89
0xD0d...5BeA
0xb8...44c4
06/04/20262:52:59 AMbuy$13.63$0.0023090.0076860.0513025,901.62
0xD0d...5BeA
0xc0...8107
06/04/20262:53:01 AMbuy$60.08$0.0023130.033870.05130425,966.21
0xD0d...5BeA
0x75...3662
06/04/20262:52:59 AMbuy$16.02$0.0023080.0090350.0513016,942.49
0xD0d...5BeA
0x18...1883
06/04/20262:52:59 AMbuy$8.01$0.0023060.0045180.05133,473.47
0xD0d...5BeA
0x9b...4457
06/04/20262:53:01 AMbuy$54.51$0.002320.030730.05130823,495.09
0xD0d...5BeA
0x89...5d82
06/04/20262:43:53 AMbuy$171.71$0.0022940.09690.05129574,825
0xFB1...46C4
0xd4...485f
06/04/20262:43:29 AMbuy$56.01$0.0022830.031590.05128824,532.18
0xD0d...5BeA
0xcf...610c
06/04/20262:42:55 AMbuy$79.81$0.0022660.044970.05127735,210.24
0xD0d...5BeA
0x94...6058
06/04/20262:43:05 AMbuy$12.02$0.0022820.0067760.0512855,269.97
0x398...A54D
0xcf...5836
06/04/20262:42:55 AMbuy$92.13$0.0022760.051910.05128240,475.41
0xD0d...5BeA
0xf4...98b7
06/04/20262:42:49 AMbuy$14.18$0.0022610.0079930.0512746,271.99
0xCFD...b248
0x23...beb1
06/04/20262:42:49 AMbuy$67.91$0.0022570.038260.05127130,087.11
0xD0d...5BeA
0x65...d706
06/04/20262:42:05 AMbuy$92.27$0.0022430.05210.05126641,129.21
0xD0d...5BeA
0x6d...2d04
06/04/20262:42:05 AMbuy$73.79$0.0022340.041660.05126133,024.42
0xD0d...5BeA
0x28...61aa
06/04/20262:41:59 AMbuy$23.96$0.0022260.013540.05125810,761.99
0xe4E...45cD
0x80...b008