WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.002874
Presyo
0.051169 WETH
TVL
$280,915.76
MKT CAP
$23.5M
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
24
Mga Bumili
6
Mga Nagbenta
18
Dami
440
Telegram price alerts
Pares:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
63.22M
Pinagsama WETH:
$40.37

FAI/WETH price stats sa Base

Noong Agosto 26, 2026, ang kasalukuyang presyo ng FAI token sa DEX Uniswap V3 ay $0.002874. Ang presyo ng FAI ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $439.77. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $23,540,512.37. Ang kontrata ng liquidity pool ay 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D na may kabuuang halaga na naka-lock (TVL) na $280,915.76. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D ay $280,915.76.

Ang kabuuang transaksyon ng FAI/WETH ay 24 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 18 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $439.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.000001169, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.002874 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/26/20269:53:29 AMbuy$9.78$0.0028740.0039830.0511693,404.98
0x815...3CB9
0x83...5a5c
08/26/20269:50:25 AMbuy$0.09973$0.0028620.000040750.05116934.84
0xb9B...b84e
0xd3...cd22
08/26/20266:32:59 AMsell$31.02$0.0028190.012610.05114711,001.58
0xE40...57CE
0xbe...0907
08/26/20262:54:47 AMsell$3.24$0.0028340.0013130.0511471,144.03
0xD0f...4817
0xa2...06fb
08/26/20262:39:13 AMsell$45.15$0.0028370.018280.05114815,916.84
0xD0d...5BeA
0xac...830e
08/26/20261:31:19 AMsell$29.72$0.0028240.01210.0511510,524.28
0xb83...3c86
0x66...af6a
08/26/20261:17:27 AMsell$113.46$0.0028190.046410.05115340,247.68
0xde9...FdE3
0x53...65ab
08/25/20269:19:49 PMsell$1.53$0.0028140.00062940.051155544.64
0xD2D...2222
0x89...09ac
08/25/20268:42:31 PMsell$0.01388$0.0028430.0556440.0511554.88
0x03d...8557
0x8b...50bc
08/25/20267:31:19 PMsell$4.56$0.0028430.0018560.0511551,605.75
0xD2D...2222
0x1f...f025
08/25/20267:31:13 PMsell$7.31$0.0028430.0029730.0511562,571.57
0xD2D...2222
0xfd...f79e
08/25/20267:31:07 PMsell$7.23$0.0028610.0029250.0511562,529.69
0xD2D...2222
0x23...ddc4
08/25/20267:29:05 PMbuy$3.34$0.002920.001350.051181,144.46
0xD2D...2222
0xf5...9212
08/25/20267:29:01 PMbuy$7.13$0.0029190.0028830.0511792,443.73
0xD2D...2222
0xa5...5d0b
08/25/20267:28:55 PMbuy$8.77$0.0029180.0035440.0511793,005.02
0xD2D...2222
0x17...8a4a
08/25/20267:28:47 PMbuy$11.9$0.00290.0048380.0511794,103.54
0xD2D...2222
0xc0...d2e1
08/25/20263:32:15 PMsell$27.22$0.0028670.010970.0511559,492.71
0xD32...8825
0x39...7ba7
08/25/20263:32:11 PMsell$98.85$0.0028740.039840.05115834,396.54
0x019...a661
0x74...e63d
08/25/20262:33:17 PMsell$3.22$0.0028780.00130.051161,120.11
0xD2D...2222
0xce...e0fe
08/25/20262:33:11 PMsell$6.88$0.0028790.0027750.051162,390.71
0xD2D...2222
0xdd...ad49