WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.01169
Presyo
0.0526 WETH
TVL
$1.15M
MKT CAP
$95.8M
5m
0%
1h
0.43%
4h
2.63%
24h
-1.48%
Ibahagi
TXNS
84
Mga Bumili
45
Mga Nagbenta
39
Dami
5K
Telegram price alerts
Pares:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
71.43M
Pinagsama WETH:
$70.03

FAI/WETH price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng FAI token sa DEX Uniswap V3 ay $0.01169. Ang presyo ng FAI ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $5,307.86. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $95,759,569.85. Ang kontrata ng liquidity pool ay 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D na may kabuuang halaga na naka-lock (TVL) na $1,150,105.59. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D ay $1,150,105.59.

Ang kabuuang transaksyon ng FAI/WETH ay 84 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 39 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $5,307.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.0000026, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.01169 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20257:59:17 PMbuy$0.001596$0.011690.063550.05260.1364
0xEd1...f666
0xb1...9a07
09/16/20257:35:39 PMbuy$0.5763$0.011640.00012870.052649.51
0x289...1111
0x70...b348
09/16/20257:29:09 PMbuy$2.63$0.011640.00058920.0526226.58
0x2a5...6F4a
0xad...3d78
09/16/20256:59:05 PMbuy$0.003948$0.011640.068820.05260.3391
0x38C...02D0
0x4c...df69
09/16/20256:15:35 PMbuy$0.4681$0.011690.00010410.052640.03
0x289...1111
0x46...93ce
09/16/20256:06:37 PMsell$7.05$0.011460.0015680.052549615.37
0xc0f...4d6d
0xc2...741e
09/16/20256:01:23 PMsell$8.17$0.011450.001820.052549714.07
0xc0f...Ebf7
0x4e...f278
09/16/20255:16:57 PMsell$0.9934$0.011470.00022070.05254986.58
0x252...C7AB
0x85...d52b
09/16/20255:15:31 PMbuy$0.3851$0.01170.000085610.052632.91
0x289...1111
0xc9...0cdc
09/16/20254:36:35 PMbuy$51.7$0.011590.011590.05264,459.08
0xE74...EA84
0xe7...e599
09/16/20254:33:31 PMsell$186.49$0.011380.041770.05254916,383.89
0x541...090F
0x13...e9b4
09/16/20254:26:51 PMbuy$181.85$0.01160.040780.05260115,676.38
0xDbE...567f
0xfc...088e
09/16/20254:23:39 PMsell$242.61$0.011340.054530.0525521,381.8
0xDbE...567f
0x0e...304d
09/16/20254:22:59 PMbuy$0.1324$0.011590.000029740.05260411.42
0xe04...a0c9
0xd8...bc59
09/16/20254:15:07 PMbuy$0.4493$0.011610.00010070.05260438.68
0x289...1111
0x94...9140
09/16/20254:13:45 PMsell$0.06913$0.011390.000015480.0525526.06
0x03d...8557
0x7d...066e
09/16/20253:24:23 PMbuy$277.28$0.011560.062370.05260123,972.04
0x38B...34B1
0xd5...fdeb
09/16/20253:23:11 PMsell$7.86$0.011330.0017670.052548693.62
0xc0f...140f
0xef...85c7
09/16/20253:14:55 PMbuy$0.418$0.011520.000094270.05259936.26
0x289...1111
0x46...11e7
09/16/20253:14:43 PMbuy$665.22$0.01150.14990.05259457,813
0xFB1...46C4
0x83...21e2