WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.002326
Presyo
0.067005 WETH
TVL
$248,062.3
MKT CAP
$19.1M
5m
0%
1h
0.01%
4h
-0.49%
24h
-0.64%
Ibahagi
TXNS
82
Mga Bumili
34
Mga Nagbenta
48
Dami
2K
Telegram price alerts
Pares:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
65.01M
Pinagsama WETH:
$29.15

FAI/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng FAI token sa DEX Uniswap V3 ay $0.002326. Ang presyo ng FAI ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $2,236.07. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $19,052,004.78. Ang kontrata ng liquidity pool ay 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D na may kabuuang halaga na naka-lock (TVL) na $248,062.31. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D ay $248,062.31.

Ang kabuuang transaksyon ng FAI/WETH ay 82 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 48 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $2,236.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.0000007005, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.002326 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20261:32:35 AMbuy$49.97$0.0023260.015040.06700521,484.2
0xD0d...5BeA
0xe1...3e6d
01/15/202612:47:59 AMbuy$52.25$0.0023260.01570.06699322,462.71
0xD0d...5BeA
0xe4...d76f
01/15/202612:30:53 AMbuy$0.3186$0.0023330.000095390.066987136.53
0xC0f...462b
0x35...8098
01/14/202611:33:05 PMbuy$0.3197$0.0023410.00009540.066987136.54
0xc0f...53fF
0xa5...a843
01/14/202610:58:09 PMbuy$39.94$0.0023410.011910.06698217,061.18
0xA28...2720
0x73...a8d9
01/14/202610:41:29 PMbuy$82.62$0.0023350.024650.06696835,376.1
0xd87...072D
0xbb...c250
01/14/202610:37:15 PMbuy$0.3192$0.0023370.000095010.066959136.54
0xc0F...0ac4
0xed...69cc
01/14/20267:54:45 PMbuy$0.06731$0.0023420.000020.06695828.73
0xE22...b5B9
0x89...9785
01/14/20267:30:11 PMsell$269.24$0.0023250.079290.06685115,754.16
0x590...5249
0x04...f1a2
01/14/20267:30:11 PMsell$60.3$0.0023370.017760.06688425,802.29
0xD0d...5BeA
0x5e...a1c1
01/14/20267:29:33 PMsell$40.15$0.0023340.011880.06690717,204.4
0xD0d...5BeA
0x54...259a
01/14/20267:29:35 PMsell$168.7$0.002330.049920.06689672,395.74
0xd13...791F
0x69...5e73
01/14/20267:29:29 PMsell$40.17$0.0023350.011890.06691217,204.3
0xD0d...5BeA
0x9f...b0aa
01/14/20266:34:09 PMbuy$0.3207$0.0023490.000096320.067054136.54
0xc0F...C9B3
0x9f...6844
01/14/20266:26:13 PMbuy$0.3223$0.002360.000096320.067054136.54
0xc0F...fCf1
0x1f...a9aa
01/14/20266:21:51 PMbuy$0.3219$0.0023570.000096320.067054136.54
0xc0F...1EEC
0x27...55c5
01/14/20265:51:49 PMbuy$0.01998$0.0023610.055970.0670548.46
0xD0d...5BeA
0x3f...bc4a
01/14/20265:37:01 PMbuy$38.02$0.0023580.011360.06705216,121.59
0xD0d...5BeA
0x71...f185
01/14/20265:36:37 PMbuy$50.03$0.0023560.014960.06704721,228.9
0xD0d...5BeA
0xb9...7470
01/14/20265:36:15 PMbuy$72$0.0023560.021510.0670430,556.51
0xD0d...5BeA
0xcc...00d3