WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.001918
Presyo
0.068289 WETH
TVL
$212,189.07
MKT CAP
$15.7M
5m
0%
1h
0%
4h
0.20%
24h
0.74%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
336
Telegram price alerts
Pares:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
66.07M
Pinagsama WETH:
$36.93

FAI/WETH price stats sa Base

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng FAI token sa DEX Uniswap V3 ay $0.001918. Ang presyo ng FAI ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $335.60. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $15,708,456.82. Ang kontrata ng liquidity pool ay 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D na may kabuuang halaga na naka-lock (TVL) na $212,189.08. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D ay $212,189.08.

Ang kabuuang transaksyon ng FAI/WETH ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $335.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.0000008289, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.001918 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/202611:56:33 AMbuy$0.105$0.0019180.000045390.06828954.76
0x93B...BaB2
0xc8...6de5
10/27/202611:01:31 AMbuy$2.77$0.0019180.00120.0682891,447.67
0x681...6457
0x75...f208
10/27/20269:57:21 AMbuy$0.2187$0.0019140.000094710.068288114.27
0xd40...8F40
0xb5...208f
10/27/20264:49:11 AMbuy$1.85$0.0019130.00080520.068288971.55
0xff3...7A01
0x0b...f84f
10/27/202612:48:51 AMsell$116.05$0.0018920.049920.06814361,311.62
0xd13...791F
0xb1...e450
10/26/202611:52:47 PMsell$35.92$0.0018950.015480.0681718,948.71
0xD0d...5BeA
0x5c...796b
10/26/202610:38:21 PMsell$11.3$0.0018870.0048990.0681785,989.76
0xD0d...5BeA
0x59...ed2b
10/26/202610:38:19 PMsell$59.11$0.0018890.025620.06819131,277.79
0xD0d...5BeA
0xc5...17a7
10/26/202610:33:15 PMsell$18.36$0.0018920.0079590.0682059,700.49
0xD0d...5BeA
0x4e...ee6e
10/26/20268:33:01 PMbuy$9.99$0.0019340.0043270.0683735,167.98
0xa95...B29E
0x15...14b4
10/26/20268:32:49 PMbuy$12.11$0.0019340.0052440.0683696,266.36
0xD0d...5BeA
0xa2...8781
10/26/20267:41:41 PMsell$0.001726$0.00190.067450.06820.9085
0x03d...8557
0x90...3115
10/26/20263:43:19 PMsell$0.5616$0.0019150.00024040.068201293.22
0xc75...6283
0x06...9dce
10/26/20262:36:49 PMbuy$38.68$0.0019340.016720.0683620,000
0x1e3...4e42
0xbd...465e
10/26/20261:51:35 PMbuy$13.81$0.0019220.0060010.0683517,186.91
0xBC1...D018
0xf4...8591
10/26/20261:51:31 PMbuy$13.8$0.001920.0060.0683467,189.07
0xB65...6956
0xfe...2c2b
10/26/202612:01:53 PMsell$0.8912$0.0019040.00038270.068177468.06
0x0e8...51Dd
0x2d...f15e
10/26/20266:12:35 AMsell$9.25$0.0018940.0039930.0681794,882.57
0x12E...0899
0x1c...41bd
10/26/20265:52:49 AMsell$39.2$0.0019010.016870.06818820,613.13
0xD0d...5BeA
0x52...d81b
10/26/20265:22:13 AMbuy$0.4946$0.0019380.00021330.068361255.2
0x4E6...1D9c
0x06...c2aa