WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.002199
Presyo
0.069207 WETH
TVL
$234,718.7
MKT CAP
$18M
5m
0%
1h
0%
4h
0.72%
24h
-3.41%
Ibahagi
TXNS
21
Mga Bumili
15
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
65.54M
Pinagsama WETH:
$37.93

FAI/WETH price stats sa Base

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng FAI token sa DEX Uniswap V3 ay $0.002199. Ang presyo ng FAI ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,147.13. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $18,009,598.59. Ang kontrata ng liquidity pool ay 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D na may kabuuang halaga na naka-lock (TVL) na $234,718.70. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D ay $234,718.70.

Ang kabuuang transaksyon ng FAI/WETH ay 21 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $1,147.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.0000009207, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.002199 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20263:16:39 PMbuy$11.58$0.0021990.0048520.0692075,269.71
0xD32...8825
0x56...d7e2
09/16/202611:43:39 AMsell$0.006947$0.0021830.0528710.0690223.18
0x03d...8557
0x29...5b62
09/16/202610:14:11 AMsell$49.69$0.0021650.020710.06903122,941.62
0xB80...DF95
0xc3...31b5
09/16/20269:11:19 AMsell$1.96$0.002170.00081760.069039904.47
0x127...697C
0xca...fb4a
09/16/20269:08:43 AMsell$12.74$0.0021690.0053110.0690425,873.79
0x8D4...b123
0x58...845d
09/16/20269:02:57 AMsell$54.65$0.0021750.022740.06905325,123.07
0x64d...3d27
0xe5...c793
09/16/20269:01:13 AMsell$29.51$0.0021770.012290.06906813,555.14
0x048...cEF5
0x8f...8089
09/16/20269:00:39 AMsell$24.62$0.0021790.010250.06907711,300.78
0x048...cEF5
0x55...e623
09/16/20266:57:03 AMsell$79.95$0.0021810.033330.06909536,646.43
0xD0d...5BeA
0x77...dc7d
09/16/20266:55:15 AMsell$99.64$0.0021870.041560.06912545,548.74
0xd13...791F
0x05...1345
09/16/20266:01:45 AMsell$44.8$0.0021890.018720.0691520,458.25
0xD0d...5BeA
0xc6...6776
09/16/20265:56:03 AMsell$75.61$0.0022070.031410.06917134,258.03
0xD0d...5BeA
0x44...8d46
09/16/20265:55:51 AMsell$141.11$0.0022120.058730.06920863,784
0xD0d...5BeA
0x3b...4f31
09/15/202611:07:21 PMbuy$25.54$0.0022480.010690.06941511,362.54
0xB65...6956
0x93...c923
09/15/202611:06:35 PMbuy$118.05$0.0022550.049140.06938952,338.05
0x11a...BcF3
0xe4...8763
09/15/20266:52:41 PMsell$174.45$0.0021970.073140.06921279,399.75
0x73c...D8Ad
0x0e...5b86
09/15/20266:40:43 PMbuy$25.83$0.0022740.010690.06941811,360.79
0xBC1...D018
0x91...f1c8
09/15/20266:37:37 PMbuy$99.4$0.002260.041160.06936343,966.25
0xD0d...5BeA
0xd3...4669
09/15/20264:26:15 PMsell$38.39$0.0022190.015850.06916617,299.39
0x400...6815
0xda...fb86
09/15/20264:19:05 PMsell$39.52$0.0022210.016330.0691817,793.66
0x7B4...e1b6
0x33...51f2