WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.004171
Presyo
0.052022 WETH
TVL
$413,512.9
MKT CAP
$34.2M
5m
0%
1h
0.88%
4h
-1.05%
24h
-8.13%
Ibahagi
TXNS
370
Mga Bumili
245
Mga Nagbenta
125
Dami
62K
Telegram price alerts
Pares:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
56.96M
Pinagsama WETH:
$85.28

FAI/WETH price stats sa Base

Noong Marso 26, 2026, ang kasalukuyang presyo ng FAI token sa DEX Uniswap V3 ay $0.004171. Ang presyo ng FAI ay pababa -8.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 370 trades na may dami ng kalakalan na $61,710.05. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $34,159,878.92. Ang kontrata ng liquidity pool ay 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D na may kabuuang halaga na naka-lock (TVL) na $413,512.90. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D ay $413,512.90.

Ang kabuuang transaksyon ng FAI/WETH ay 370 sa nakaraang 24 na oras, kung saan 245 ang mga buy transactions, at 125 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $61,710.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.000002022, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.004171 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/26/20269:10:17 PMbuy$2.79$0.0041710.0013530.052022669.57
0xfEd...4Fde
0xbf...ac53
03/26/20269:09:05 PMsell$198.93$0.0040890.096440.05198248,641.74
0x18a...0ca5
0xb6...4194
03/26/20269:01:59 PMsell$7.62$0.0040860.0036990.0519831,864.68
0x048...cEF5
0x89...3415
03/26/20268:56:29 PMsell$3.34$0.0040910.0016240.051983818.58
0x598...5E79
0xbb...08da
03/26/20268:56:29 PMsell$6.69$0.0040920.0032480.0519831,637.17
0x598...5E79
0xbb...08da
03/26/20268:56:29 PMsell$103.87$0.0040930.050360.05198425,376.27
0x598...5E79
0xbb...08da
03/26/20268:55:19 PMsell$152.64$0.0040960.074010.05198637,259.13
0xD0d...5BeA
0x77...87f2
03/26/20268:54:33 PMsell$4.39$0.0041020.0021330.051991,072.09
0xfEd...4Fde
0xae...5dec
03/26/20268:54:13 PMsell$40.03$0.0041070.019410.0519919,748.46
0xD0d...5BeA
0xae...6553
03/26/20268:54:11 PMsell$20$0.0041120.0096950.0519934,864.46
0xD0d...5BeA
0x2d...5fcc
03/26/20268:43:05 PMbuy$0.03137$0.004210.000015150.0520347.45
0xF7e...c285
0x04...e9db
03/26/20268:35:09 PMsell$2.77$0.0041250.0013420.051993673.33
0xfEd...4Fde
0x01...7c67
03/26/20268:34:25 PMsell$25.06$0.0041250.012110.0519946,074.77
0x942...27Fd
0x56...1d82
03/26/20268:23:27 PMbuy$45.28$0.0042180.021840.05203410,735.48
0x9BB...D02F
0x2f...8126
03/26/20268:21:35 PMsell$24.07$0.0041270.011620.0519935,832.3
0xD0d...5BeA
0x18...50eb
03/26/20268:21:33 PMsell$12.54$0.0041290.0060580.0519943,037.62
0xD0d...5BeA
0x16...52d5
03/26/20268:14:23 PMbuy$311.09$0.0042060.150.05202873,959.53
0x263...8eF5
0xa1...d5fd
03/26/20268:14:23 PMsell$40.96$0.0041150.019750.0519849,952.19
0x2Cf...4282
0x2e...ecec
03/26/20268:13:51 PMbuy$204.49$0.0041880.098820.05202448,825.1
0xbEE...CCcA
0xb6...1336
03/26/20268:09:05 PMbuy$614.13$0.0041340.29990.052019148,533
0xFB1...46C4
0x0a...6846