WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.001347
Presyo
0.066435 WETH
TVL
$148,732.19
MKT CAP
$11M
5m
0%
1h
0%
4h
0%
24h
-0.30%
Ibahagi
TXNS
77
Mga Bumili
36
Mga Nagbenta
41
Dami
2K
Telegram price alerts
Pares:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
65.6M
Pinagsama WETH:
$28.79

FAI/WETH price stats sa Base

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng FAI token sa DEX Uniswap V3 ay $0.001347. Ang presyo ng FAI ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $1,655.33. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $11,038,950.60. Ang kontrata ng liquidity pool ay 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D na may kabuuang halaga na naka-lock (TVL) na $148,732.20. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D ay $148,732.20.

Ang kabuuang transaksyon ng FAI/WETH ay 77 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 41 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $1,655.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.0000006435, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.001347 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/202610:18:57 PMsell$0.005621$0.0013470.0526830.0664354.17
0x03d...8557
0xbb...29cc
02/07/20266:52:33 PMsell$103.13$0.0013560.049020.0664576,002.06
0xB80...DF95
0xf4...211f
02/07/20266:51:27 PMsell$10.05$0.0013620.0047730.0664677,380.1
0xD0d...5BeA
0x06...918d
02/07/20266:36:03 PMsell$53.8$0.001360.025620.06647739,552.94
0xB80...DF95
0xae...5a52
02/07/20266:32:03 PMsell$4.61$0.0013530.0022130.0664863,412.57
0xB80...DF95
0x9e...7953
02/07/20266:23:01 PMsell$15.54$0.0013560.0074380.06648911,462.18
0xB80...DF95
0x16...e4aa
02/07/20266:22:01 PMsell$54.03$0.0013560.025890.066539,844.78
0xB80...DF95
0x5e...5dd5
02/07/20266:21:01 PMsell$52.99$0.0013550.025470.06651639,088.98
0xB80...DF95
0x59...5b97
02/07/20264:06:23 PMsell$107.61$0.0013640.05160.0665478,890.97
0xDbE...567f
0xd8...38a3
02/07/202611:58:17 AMbuy$0.2452$0.001350.00012140.066689181.55
0xc0f...979C
0x15...3dea
02/07/202611:52:23 AMbuy$0.2241$0.0013450.00011140.066689166.61
0xC0f...FC97
0xb9...d1d4
02/07/202610:42:25 AMbuy$1.98$0.0013410.00098920.0666891,478.76
0x391...A5AF
0xdb...dc80
02/07/202610:39:39 AMbuy$18.17$0.0013370.0090830.06668713,583.81
0xD0d...5BeA
0x47...08d7
02/07/202610:35:09 AMbuy$24$0.0013380.011970.06668117,929.35
0xD0d...5BeA
0xa1...91ea
02/07/202610:07:49 AMbuy$16$0.0013380.007980.06667611,953.1
0xD0d...5BeA
0x89...51ee
02/07/20269:53:49 AMbuy$20$0.0013370.0099750.06667214,950.48
0xD0d...5BeA
0xc3...5536
02/07/20269:40:05 AMbuy$37.99$0.0013380.018920.06666528,390.43
0xD0d...5BeA
0x8e...6326
02/07/20269:33:07 AMbuy$38.65$0.0013390.01920.06665528,862.56
0xD0d...5BeA
0x3b...98ab
02/07/20269:32:45 AMbuy$10$0.0013380.0049640.0666387,478.5
0xD0d...5BeA
0x23...1edd
02/07/20269:32:53 AMbuy$10.7$0.001340.0053110.0666497,988.29
0x692...4C90
0x3d...529f