WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.04344
Presyo
0.00001593 WETH
TVL
$5.71M
MKT CAP
$355.8M
5m
0.25%
1h
5.94%
4h
12.54%
24h
14.42%
Ibahagi
TXNS
120
Mga Bumili
77
Mga Nagbenta
43
Dami
678K
Telegram price alerts
Pares:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
109.48M
Pinagsama WETH:
$351.47

FAI/WETH price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng FAI token sa DEX Uniswap V3 ay $0.04344. Ang presyo ng FAI ay pataas 14.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $678,239.30. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $355,795,792.14. Ang kontrata ng liquidity pool ay 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D na may kabuuang halaga na naka-lock (TVL) na $5,714,596.36. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D ay $5,714,596.36.

Ang kabuuang transaksyon ng FAI/WETH ay 120 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 43 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $678,239.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.00001593, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.04344 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:36:09 PMbuy$13,295.07$0.043444.870.00001593306,025.83
0x1a7...0E2D
0xcf...5782
02/22/20251:34:21 PMsell$1.21$0.042480.0004450.0000155828.55
0x054...3333
0x72...89ad
02/22/20251:34:17 PMsell$9.9$0.042480.0036330.00001558233.11
0xEf5...4FF9
0x9c...202d
02/22/20251:34:05 PMsell$2.49$0.042480.00091350.0000155858.6
0x538...431F
0x8a...c23c
02/22/20251:34:05 PMsell$2.54$0.042480.00093370.0000155859.9
0xFcF...DDDD
0x38...ad1d
02/22/20251:34:03 PMsell$72.32$0.042480.026530.000015581,702.23
0x76b...8888
0xd0...a55f
02/22/20251:34:03 PMsell$3.76$0.042480.0013790.0000155888.49
0xf02...C1b9
0xe6...1682
02/22/20251:33:59 PMbuy$16,662.56$0.043336.110.00001589384,503.67
0xc1b...8613
0xca...d818
02/22/20251:33:59 PMsell$1,246.69$0.042560.45730.0000156129,289.17
0x0a8...8994
0x07...42ce
02/22/20251:33:59 PMsell$5,755.71$0.042522.110.0000156135,356.17
0x032...21E9
0xd3...ef0e
02/22/20251:33:41 PMsell$2.59$0.042370.00095350.0000155461.33
0x30b...7777
0xb9...5117
02/22/20251:33:39 PMsell$1.81$0.042370.00066430.0000155442.73
0xceC...2222
0xe1...707f
02/22/20251:33:35 PMsell$86.31$0.042370.031660.000015542,036.83
0x9Fd...26dc
0x94...ec13
02/22/20251:33:35 PMsell$49.01$0.042370.017980.000015541,156.62
0xb98...5D11
0x9f...4c7e
02/22/20251:33:35 PMsell$4.73$0.042370.0017360.00001554111.73
0xd07...14d1
0xc0...c1a2
02/22/20251:33:35 PMsell$11$0.042370.0040370.00001554259.74
0x025...D9c5
0x2f...06fd
02/22/20251:33:35 PMsell$232.11$0.042370.085150.000015545,477.46
0x128...d921
0x9b...557c
02/22/20251:33:33 PMsell$1,801.32$0.042380.66080.0000155542,495.17
0x34a...6e83
0x02...07bf
02/22/20251:33:33 PMsell$15,249.84$0.042495.590.00001558358,889
0x032...21E9
0xa4...c370
02/22/20251:33:33 PMbuy$39,225.3$0.043214.390.00001585907,802.6
0xc1b...8613
0x26...e9c9