WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.01677
Presyo
0.056467 WETH
TVL
$1.34M
MKT CAP
$137.4M
5m
-0.07%
1h
0.30%
4h
1.98%
24h
3.26%
Ibahagi
TXNS
88
Mga Bumili
63
Mga Nagbenta
25
Dami
7K
Telegram price alerts
Pares:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
64.31M
Pinagsama WETH:
$101.13

FAI/WETH price stats sa Base

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng FAI token sa DEX Uniswap V3 ay $0.01677. Ang presyo ng FAI ay pataas 3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $7,220.95. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $137,357,358.50. Ang kontrata ng liquidity pool ay 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D na may kabuuang halaga na naka-lock (TVL) na $1,340,911.41. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D ay $1,340,911.41.

Ang kabuuang transaksyon ng FAI/WETH ay 88 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 25 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $7,220.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.000006467, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.01677 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/202511:48:43 AMbuy$42.23$0.016770.016280.0564672,518.21
0xfec...D58c
0x1f...92d0
07/03/202511:44:15 AMbuy$27.47$0.016780.010580.0564651,636.84
0xB2b...7070
0xdb...3112
07/03/202511:41:51 AMbuy$28.21$0.016770.010870.0564641,681.51
0xfec...D58c
0xb9...d7bf
07/03/202511:33:55 AMbuy$48.88$0.016710.018890.0564622,924.38
0xB2b...7070
0xa1...45c6
07/03/202511:03:05 AMsell$1.44$0.016450.00055760.05633588.02
0xea2...5FA3
0xb4...4e10
07/03/202510:52:51 AMbuy$838.18$0.016720.32290.05644350,125
0xe47...363f
0x8f...bece
07/03/202510:24:09 AMbuy$6.26$0.016640.0024150.056423376.11
0x416...7540
0x9c...a4c0
07/03/20259:51:45 AMsell$0.01271$0.016370.0548870.0562950.7764
0x86F...a61c
0xf6...2101
07/03/20257:59:43 AMsell$519.42$0.016390.19980.05630731,679.19
0xb6b...5B7F
0x82...aad7
07/03/20257:56:01 AMsell$2.77$0.016440.0010650.05632168.5
0x256...328e
0x76...88d8
07/03/20257:33:37 AMsell$66.4$0.01640.025580.0563214,047.49
0x0f0...8280
0xe2...00ca
07/03/20257:25:15 AMsell$8.16$0.016380.0031510.056324498.38
0x76F...6630
0xcb...179e
07/03/20257:25:15 AMsell$8.98$0.016390.0034660.056325548.07
0x73d...ecA1
0xe8...ee01
07/03/20257:25:15 AMsell$9.13$0.016380.0035250.056325557.42
0x979...6a9c
0xc3...ce03
07/03/20257:25:15 AMsell$9.61$0.016380.0037110.056324586.87
0x878...579A
0x8e...a16f
07/03/20257:25:15 AMsell$9.31$0.016380.0035930.056323568.27
0x810...f631
0x6d...25d7
07/03/20256:54:05 AMsell$52.53$0.016460.020180.0563273,190.12
0xc86...2606
0xbe...b74c
07/03/20256:51:15 AMsell$34.51$0.016470.013250.0563292,094.75
0x972...999a
0xc1...9bba
07/03/20256:50:21 AMsell$59.13$0.016460.022730.0563313,591
0x3F5...7d0a
0xcd...0b61
07/03/20256:24:05 AMsell$115.19$0.016450.044340.0563357,000
0xe22...1FD3
0x70...8b97