WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.003929
Presyo
0.05192 WETH
TVL
$308,465.67
MKT CAP
$32.2M
5m
2.33%
1h
12.94%
4h
169%
24h
176%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
458K
Telegram price alerts
Pares:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
55.88M
Pinagsama WETH:
$43.46

FAI/WETH price stats sa Base

Noong Marso 2, 2026, ang kasalukuyang presyo ng FAI token sa DEX Uniswap V3 ay $0.003929. Ang presyo ng FAI ay pataas 176% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2553 trades na may dami ng kalakalan na $458,331.96. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $32,177,550.80. Ang kontrata ng liquidity pool ay 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D na may kabuuang halaga na naka-lock (TVL) na $308,465.67. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D ay $308,465.67.

Ang kabuuang transaksyon ng FAI/WETH ay 2553 sa nakaraang 24 na oras, kung saan 1350 ang mga buy transactions, at 1203 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $458,331.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.00000192, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.003929 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20268:48:33 PMsell$95.21$0.0039290.046540.0519224,233.12
0x6d9...D42c
0xc1...9154
03/02/20268:48:13 PMbuy$74.97$0.0040110.036630.0519618,691.66
0x33D...318A
0xfc...1467
03/02/20268:47:39 PMbuy$5.35$0.0040050.0026170.0519571,336.73
0x54E...bC75
0xf1...1310
03/02/20268:47:35 PMbuy$27.23$0.0040010.013310.0519556,807.33
0xD0d...5BeA
0xaa...48db
03/02/20268:47:37 PMbuy$18.18$0.0040030.0088870.0519574,540.8
0xD0d...5BeA
0xc6...29dd
03/02/20268:47:35 PMbuy$36.28$0.0039970.017730.0519549,078.11
0xD0d...5BeA
0x3a...657c
03/02/20268:47:31 PMbuy$63.97$0.0039890.031270.0519516,034.63
0xD0d...5BeA
0x36...5f60
03/02/20268:47:33 PMbuy$15.99$0.0039940.007820.0519524,005.3
0xD0d...5BeA
0xf8...2340
03/02/20268:47:25 PMbuy$63.56$0.0039830.031060.05194615,958.72
0x344...51A1
0x51...b039
03/02/20268:46:17 PMbuy$113.29$0.0039690.055420.05194128,545.13
0xBee...CCCC
0x87...b4c2
03/02/20268:46:13 PMbuy$23.18$0.0039620.011330.0519375,851.96
0xD0d...5BeA
0x79...bdc3
03/02/20268:46:09 PMbuy$29.99$0.0039580.014660.0519367,576.46
0xD0d...5BeA
0x84...11e7
03/02/20268:46:07 PMbuy$11.35$0.0039560.0055550.0519352,870.87
0xD0d...5BeA
0xb9...d677
03/02/20268:46:07 PMbuy$15.99$0.0039540.0078240.0519344,045.41
0xD0d...5BeA
0x0c...d726
03/02/20268:45:51 PMbuy$95.98$0.0039450.046970.05193124,325.48
0xD0d...5BeA
0x3f...eba5
03/02/20268:45:47 PMbuy$54.47$0.0039210.026650.05191813,892.85
0xD0d...5BeA
0x4f...8e74
03/02/20268:45:49 PMbuy$54.47$0.0039270.026640.05192113,870.07
0xD0d...5BeA
0xde...886f
03/02/20268:45:47 PMbuy$16.01$0.0039160.0078350.0519164,088.63
0xD0d...5BeA
0x86...1650
03/02/20268:45:47 PMsell$88.5$0.0038430.043290.0518823,028.26
0x433...2838
0x87...e600
03/02/20268:45:49 PMbuy$95.99$0.0039360.046960.05192524,389.11
0xD0d...5BeA
0xf0...306a