WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.02729
Presyo
0.00001081 WETH
TVL
$1.97M
MKT CAP
$223.6M
5m
0%
1h
0.88%
4h
3.27%
24h
43.55%
Ibahagi
TXNS
1K
Mga Bumili
372
Mga Nagbenta
677
Dami
409K
Telegram price alerts
Pares:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
60.44M
Pinagsama WETH:
$128.6

FAI/WETH price stats sa Base

Noong Mayo 15, 2025, ang kasalukuyang presyo ng FAI token sa DEX Uniswap V3 ay $0.02729. Ang presyo ng FAI ay pataas 43.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1049 trades na may dami ng kalakalan na $408,792.25. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $223,576,859.12. Ang kontrata ng liquidity pool ay 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D na may kabuuang halaga na naka-lock (TVL) na $1,974,755.03. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D ay $1,974,755.03.

Ang kabuuang transaksyon ng FAI/WETH ay 1049 sa nakaraang 24 na oras, kung saan 372 ang mga buy transactions, at 677 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $408,792.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.00001081, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.02729 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/202510:12:27 AMbuy$504.9$0.027290.19990.0000108118,495
0xFB1...46C4
0x01...2561
05/15/202510:04:51 AMsell$666.09$0.026870.26270.000010624,782.02
0x44C...F11B
0x62...cead
05/15/202510:02:59 AMbuy$7.6$0.027450.0030010.00001083276.92
0x81F...4CbA
0x4c...6946
05/15/202510:00:05 AMbuy$508$0.027490.19990.0000108218,479
0xFB1...46C4
0x67...a090
05/15/20259:58:27 AMbuy$507.77$0.02740.19990.0000107918,531
0xFB1...46C4
0xe3...f509
05/15/20259:58:19 AMbuy$507.29$0.027290.19990.0000107618,584
0xFB1...46C4
0xd7...7aae
05/15/20259:57:31 AMbuy$27.73$0.027290.010910.000010741,016.14
0xc65...bb40
0x54...aa9b
05/15/20259:51:25 AMbuy$505.87$0.027140.19990.0000107218,639
0xFB1...46C4
0xa1...01f9
05/15/20259:51:11 AMbuy$505.82$0.027060.19990.0000106918,692
0xFB1...46C4
0xd1...8be0
05/15/20259:50:37 AMbuy$505.62$0.026960.20.0000106618,749
0xFB1...46C4
0xd4...1eda
05/15/20259:50:31 AMbuy$505.52$0.026890.19990.0000106318,799
0xFB1...46C4
0xf6...122c
05/15/20259:50:05 AMbuy$49.47$0.02680.01960.000010621,845.95
0x674...81A6
0xcb...00f1
05/15/20259:48:33 AMsell$1,147.98$0.026410.45380.0000104443,463.33
0xbbb...CFf9
0x3e...6137
05/15/20259:47:39 AMbuy$21.66$0.027030.0085690.00001068801.64
0x1bE...107D
0xff...a2e4
05/15/20259:46:03 AMbuy$21.67$0.027040.0085680.00001068801.64
0x1bE...107D
0x4d...37bd
05/15/20259:37:09 AMsell$68.87$0.026580.027130.000010472,590.22
0xc55...e6aB
0x9e...23c5
05/15/20259:29:37 AMsell$509.46$0.026780.19960.0000104919,020.99
0xd13...791F
0x85...a8ba
05/15/20259:24:01 AMsell$140.33$0.026760.055110.000010515,242.35
0x048...8Ec7
0x79...cec4
05/15/20259:21:59 AMbuy$51.04$0.027380.020.000010721,864.08
0x375...7b02
0x01...5aa8
05/15/20259:19:47 AMsell$218.68$0.026860.085640.000010528,140.77
0xDbE...567f
0x68...b8c0