WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.002355
Presyo
0.067959 WETH
TVL
$238,494.69
MKT CAP
$19.3M
5m
0%
1h
0%
4h
0.74%
24h
-0.10%
Ibahagi
TXNS
81
Mga Bumili
29
Mga Nagbenta
52
Dami
4K
Telegram price alerts
Pares:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAI:
63.02M
Pinagsama WETH:
$30.41

FAI/WETH price stats sa Base

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng FAI token sa DEX Uniswap V3 ay $0.002355. Ang presyo ng FAI ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $4,412.77. Ang kontrata ng FAI token ay 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 na may market cap na $19,294,723.35. Ang kontrata ng liquidity pool ay 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D na may kabuuang halaga na naka-lock (TVL) na $238,494.70. Ang FAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D ay $238,494.70.

Ang kabuuang transaksyon ng FAI/WETH ay 81 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 52 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $4,412.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.0000007959, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.002355 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/20254:46:05 PMsell$0.0285$0.0023550.0596280.06795912.09
0x03d...8557
0xab...c373
12/25/20253:48:15 PMsell$59.99$0.0023620.020220.06796325,391.33
0x9Ae...0681
0x30...2333
12/25/20253:48:15 PMsell$148.2$0.0023670.049950.06797962,603.83
0xd13...791F
0x3d...a466
12/25/20253:47:49 PMsell$50.35$0.0023710.016970.06799421,231.4
0xbAb...8Fc6
0xc8...d230
12/25/20251:17:55 PMsell$4.47$0.0023380.001530.0679991,913.84
0xBD3...6cd7
0xca...13dc
12/25/202512:37:47 PMsell$4.36$0.0023420.001490.0679991,862.65
0xBD3...6cd7
0xda...7fc5
12/25/202512:11:45 PMsell$4.31$0.0023390.0014740.0681,842.99
0xBD3...6cd7
0x04...bb2d
12/25/20258:06:23 AMsell$0.8121$0.0023530.0002760.068345.08
0xc0f...988F
0x1e...5368
12/25/20258:06:19 AMsell$0.686$0.0023530.00023320.068291.5
0xC0F...65cb
0xbc...7253
12/25/20258:06:05 AMsell$0.7327$0.0023530.0002490.068001311.32
0xc0f...988F
0xad...9eaf
12/25/20257:56:19 AMsell$1.14$0.0023530.00039050.068001488.16
0xc0f...545A
0xc6...3f07
12/25/20257:55:31 AMsell$0.6875$0.0023530.00023370.068001292.17
0xc0F...ca14
0x96...90ca
12/25/20257:55:21 AMsell$0.8017$0.0023530.00027260.068001340.69
0xC0f...7Ff5
0x28...ee29
12/25/20257:54:13 AMsell$0.7797$0.0023530.00026510.068001331.37
0xc0f...051A
0x3a...f326
12/25/20257:52:49 AMsell$0.8559$0.0023530.0002910.068001363.72
0xC0f...6161
0xc4...328a
12/25/20256:53:49 AMsell$139.27$0.0023560.047350.06801259,095.86
0xbAb...8Fc6
0xde...8c4b
12/25/20256:31:45 AMsell$0.1482$0.0023560.000050470.06802362.9
0xB0b...cd13
0xde...72f4
12/25/20256:26:55 AMsell$84.56$0.0023580.028790.06802935,858.97
0xbAb...8Fc6
0xa7...5fc4
12/25/20256:22:53 AMsell$146.43$0.0023630.049850.06804761,954.96
0xd13...791F
0xa4...ae13
12/25/20256:22:53 AMsell$146.85$0.002370.049990.0680761,954.96
0xd13...791F
0x9d...c324