WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAD-WETH pair

Presyo USD
$0.0002394
Presyo
0.07719 WETH
TVL
$1
MKT CAP
$239.5K
5m
0%
1h
0%
4h
0%
24h
345%
Ibahagi
TXNS
1K
Mga Bumili
744
Mga Nagbenta
407
Dami
575K
Telegram price alerts
Pares:
0x00820D2762568eE143FE39a6889E564d699f617F
FAD:
0x207cC6F55dd76c9121006a0Cf1ADd9e61D97dAEf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FAD:
0.015563
Pinagsama WETH:
$0.015215

FAD/WETH price stats sa Base

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng FAD token sa DEX Uniswap V3 ay $0.0002394. Ang presyo ng FAD ay pataas 345% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1151 trades na may dami ng kalakalan na $575,370.21. Ang kontrata ng FAD token ay 0x207cC6F55dd76c9121006a0Cf1ADd9e61D97dAEf na may market cap na $239,483.19. Ang kontrata ng liquidity pool ay 0x00820D2762568eE143FE39a6889E564d699f617F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FAD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAD/WETH na may kontrata na address 0x00820D2762568eE143FE39a6889E564d699f617F ay $1.00.

Ang kabuuang transaksyon ng FAD/WETH ay 1151 sa nakaraang 24 na oras, kung saan 744 ang mga buy transactions, at 407 ang mga sales transactions.

Ang FAD/WETH pool ay may trading volume na $575,370.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAD sa WETH ay 0.0000000719, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 FAD sa USD ay $0.0002394 ngayon.

FAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/20251:34:05 PMsell$1,183.79$0.00023940.35540.077194.94M
0xAAe...7B8E
0x65...cd19
12/10/20251:34:03 PMbuy$5.93$0.00024410.0017820.07732924,311.79
0x072...F606
0x8c...1df0
12/10/20251:33:59 PMsell$375.95$0.00024340.11290.0773151.54M
0x9e7...d333
0x20...80c4
12/10/20251:33:59 PMbuy$2.63$0.00024590.0007920.0773910,716.56
0x99e...B267
0xde...2eb0
12/10/20251:33:57 PMbuy$3.95$0.00024580.0011880.07738916,076.01
0x198...D366
0x59...f481
12/10/20251:33:55 PMbuy$790.56$0.00024370.23760.0773253.24M
0xB53...10a0
0x4d...cf5b
12/10/20251:33:53 PMsell$253.53$0.00024080.07620.0772381.05M
0xb0f...85E4
0xfc...b18a
12/10/20251:33:49 PMbuy$527.04$0.00024150.15840.0772592.18M
0xa03...46dE
0x62...d355
12/10/20251:33:47 PMbuy$1,237.74$0.00023680.3720.0771175.23M
0xFfb...30CB
0x7a...3c3a
12/10/20251:33:45 PMsell$269.62$0.00023280.081030.0769981.16M
0x069...c163
0xaa...7672
12/10/20251:33:45 PMsell$152.15$0.00023390.045720.077032650,301.35
0xbFB...3aa1
0x83...086c
12/10/20251:33:43 PMbuy$399.27$0.00023470.120.0770541.7M
0x37b...76C2
0x09...d3c6
12/10/20251:33:39 PMsell$439.96$0.00023340.13220.0770151.88M
0x6F5...7EE0
0x3f...d8d2
12/10/20251:33:37 PMbuy$425.89$0.00023480.1280.0770591.81M
0x223...C4F7
0x75...0a83
12/10/20251:33:31 PMbuy$33.27$0.00023770.010.077144139,973.67
0x8A1...58F5
0x4f...b6fc
12/10/20251:33:33 PMsell$758.4$0.00023430.22790.0770433.24M
0x887...c2C9
0xe6...20bd
12/10/20251:33:29 PMbuy$494.14$0.00023630.14850.0771012.09M
0xdAe...2232
0x36...5aa7
12/10/20251:33:27 PMsell$399.56$0.00023460.120.0770511.7M
0x4d7...7B41
0xeb...dbe0
12/10/20251:33:25 PMbuy$99.83$0.00023680.030.077118421,431.92
0xb57...6954
0x66...79f8
12/10/20251:33:23 PMsell$11,447.24$0.00026553.430.0779843.1M
0xFdD...a06f
0x3c...2742