WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FACTR-cbBTC pair

Presyo USD
$0.01521
Presyo
0.061407 cbBTC
TVL
$18,240.29
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x98bb93536C29C46Cf1f8A24D548D9b521860dF62
FACTR:
0xd33c7B753ECaa85E5D5F5B5fD99Dec59f26a087E
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama FACTR:
589,657.33
Pinagsama cbBTC:
$0.08571

FACTR/cbBTC price stats sa Base

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng FACTR token sa DEX Uniswap V3 ay $0.01521. Ang presyo ng FACTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FACTR token ay 0xd33c7B753ECaa85E5D5F5B5fD99Dec59f26a087E na may market cap na $10,966.29. Ang kontrata ng liquidity pool ay 0x98bb93536C29C46Cf1f8A24D548D9b521860dF62 na may kabuuang halaga na naka-lock (TVL) na $18,240.29. Ang FACTR/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FACTR/cbBTC na may kontrata na address 0x98bb93536C29C46Cf1f8A24D548D9b521860dF62 ay $18,240.29.

Ang kabuuang transaksyon ng FACTR/cbBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FACTR/cbBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FACTR sa cbBTC ay 0.0000001407, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 FACTR sa USD ay $0.01521 ngayon.

FACTR-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
07/05/202510:15:29 AMbuy$300$0.015210.0027740.06140719,718.22
0xfEB...Fe0B
0x41...4b54
07/04/202512:17:21 PMbuy$509.93$0.013990.0046810.06128436,445.09
0x8eb...422B
0xb3...b417
07/01/20255:13:01 AMsell$1,128.15$0.014680.010560.06137576,847.23
0xcF5...5ee4
0x52...54ff
06/30/20259:27:37 PMsell$154.15$0.017030.0014350.0615869,050.06
0x1Aa...4400
0xd5...c1e1
06/30/20259:27:37 PMsell$52.49$0.01740.00048880.061623,016.68
0x1Aa...4400
0xd5...c1e1
06/30/20255:43:23 PMsell$33.23$0.01760.00030850.0616341,887.74
0x341...415D
0xe7...623c
06/29/20254:28:11 PMsell$51.73$0.017920.00048080.0616662,885.85
0x1Aa...4400
0x52...43e9
06/29/20254:28:11 PMsell$52.85$0.01830.00049120.0617012,887.01
0x1Aa...4400
0x52...43e9
06/29/20254:28:11 PMsell$51.25$0.017730.00047640.0616482,889.32
0x1Aa...4400
0x52...43e9
06/29/20254:28:11 PMsell$52.27$0.018110.00048590.0616832,885.85
0x1Aa...4400
0x52...43e9
06/28/20255:42:55 PMbuy$49.47$0.018250.00046150.0617032,709.88
0xE7e...54C5
0x1f...1ff9
06/24/20257:35:11 AMbuy$33.58$0.017790.00031880.0616891,887.74
0x341...415D
0xe5...36ec
06/24/20257:01:13 AMsell$32.45$0.017840.00030690.0616871,818.57
0x341...415D
0x6b...b766
06/21/20256:19:29 PMsell$4.72$0.017510.000045740.061694270
0x341...415D
0x1f...1b1d
06/18/20256:37:13 PMsell$12.42$0.017740.00011880.061697700
0x341...415D
0x66...419f
06/17/20256:08:11 PMbuy$49.1$0.01760.00047170.0616912,788.57
0x341...415D
0x71...2a7e
06/17/20255:34:13 PMsell$52.85$0.01760.00050780.0616913,002.53
0x341...415D
0x8c...3da9
06/17/20255:31:21 PMbuy$4.93$0.017670.000047470.061701279.05
0x341...415D
0x3f...61ab
06/15/20255:51:15 PMbuy$81.01$0.017830.00076570.0616854,541.97
0xE7e...54C5
0x11...d294
06/12/20255:03:21 PMsell$16.4$0.018070.00015190.061673908
0x341...415D
0xfe...426e