WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FACTORY-WETH pair

Presyo USD
$0.069947
Presyo
0.093198 WETH
TVL
$0.5203
MKT CAP
$994.72
5m
0%
1h
0%
4h
0%
24h
-96.04%
Ibahagi
TXNS
1K
Mga Bumili
749
Mga Nagbenta
654
Dami
977K
Telegram price alerts
Pares:
0xbfA54F34eB6B65A14d736EC304F3eb76Eb1e969C
FACTORY:
0xEe290B351e532A61E48D7Dc179CB2c7C73aBcE78
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FACTORY:
261,540.04
Pinagsama WETH:
$0.00008364

FACTORY/WETH price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng FACTORY token sa DEX Uniswap V2 ay $0.0000009947. Ang presyo ng FACTORY ay pababa -96.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1403 trades na may dami ng kalakalan na $977,027.40. Ang kontrata ng FACTORY token ay 0xEe290B351e532A61E48D7Dc179CB2c7C73aBcE78 na may market cap na $994.72. Ang kontrata ng liquidity pool ay 0xbfA54F34eB6B65A14d736EC304F3eb76Eb1e969C na may kabuuang halaga na naka-lock (TVL) na $0.52. Ang FACTORY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FACTORY/WETH na may kontrata na address 0xbfA54F34eB6B65A14d736EC304F3eb76Eb1e969C ay $0.52.

Ang kabuuang transaksyon ng FACTORY/WETH ay 1403 sa nakaraang 24 na oras, kung saan 749 ang mga buy transactions, at 654 ang mga sales transactions.

Ang FACTORY/WETH pool ay may trading volume na $977,027.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FACTORY sa WETH ay 0.0000000003198, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 FACTORY sa USD ay $0.0000009947 ngayon.

FACTORY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/202611:47:23 PMbuy$0.02155$0.0699470.056930.09319823,553.89
0x854...596e
0x96...fb30
01/08/20268:09:49 PMbuy$0.1852$0.0683080.000060.0926911.02M
0x621...65fd
0x92...6bba
01/08/20264:43:51 PMbuy$0.03076$0.0739810.05990.01012811.89M
0x993...DB36
0xc7...a9cb
01/08/20264:41:51 PMbuy$0.01226$0.0921950.053960.01370864.41M
0x97d...65AB
0x59...741a
01/08/20264:41:41 PMbuy$0.001917$0.0921940.066190.01370862.1M
0xAbb...5bd3
0x62...f7b4
01/08/20264:41:39 PMbuy$0.003093$0.0921920.0510.01370867.8M
0xCBc...8d0F
0xf0...f913
01/08/20264:41:37 PMsell$21.51$0.0921920.0069520.013708617.5M
0x854...596e
0x26...31a3
01/08/20264:41:35 PMbuy$21.48$0.0921920.0069430.01370861.97M
0x18F...a492
0xa3...c1e0
01/08/20269:58:57 AMbuy$0.0123$0.0717270.053960.01155591.11M
0x97d...65AB
0xb5...edc2
01/08/20269:58:49 AMbuy$0.02153$0.01165320.056930.0142102349.92M
0x854...596e
0xb7...ff0d
01/08/20269:58:41 AMsell$0.058475$0.01165330.0827270.014210215.18M
0x7bc...Cb5d
0x55...9bd9
01/08/20269:58:35 AMbuy$0.058524$0.01165330.0827430.014210215.18M
0xAbb...5bd3
0xb2...613e
01/08/20269:58:31 AMsell$0.00009345$0.01165330.0730070.014210216.72M
0x032...CA05
0x03...5e6d
01/08/20269:58:31 AMsell$0.000377$0.01165330.0612130.0142102235.34M
0x406...6542
0x6e...aa58
01/08/20269:58:25 AMbuy$0.00009393$0.01165330.0730220.014210216.72M
0xAbb...5bd3
0x74...5a44
01/08/20269:58:23 AMbuy$0.0003774$0.01165330.0612140.0142102235.34M
0xCBc...8d0F
0x9f...a171
01/08/20269:58:21 AMsell$73,554.57$0.011653323.660.0142102353M
0xeF5...9Ca0
0x2f...c2b3
01/08/20266:45:35 AMsell$1,055.4$0.00021140.33850.0767814.99M
0xFDb...092A
0x7c...6a71
01/08/20266:45:35 AMsell$981.86$0.00021720.31490.0769684.52M
0xcD7...7310
0x27...9692
01/08/20266:45:27 AMsell$166.65$0.00022050.053450.077075755,527.66
0x040...c760
0xca...6fdb