WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa F402-WETH pair

Presyo USD
$0.04287
Presyo
0.00001087 WETH
TVL
$1
MKT CAP
$428.8K
5m
0%
1h
0%
4h
0%
24h
1,142%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
509
Dami
1M
Telegram price alerts
Pares:
0xAA58f467726243557FAdD1eEc565a5E23E23fE98
F402:
0xAE1324E7F5F8334687E40A68CecfBAf6c72C6e12
WETH:
0x4200000000000000000000000000000000000006
Pinagsama F402:
0.015515
Pinagsama WETH:
$0.015273

F402/WETH price stats sa Base

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng F402 token sa DEX Uniswap V3 ay $0.04287. Ang presyo ng F402 ay pataas 1,142% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1516 trades na may dami ng kalakalan na $1,250,657.14. Ang kontrata ng F402 token ay 0xAE1324E7F5F8334687E40A68CecfBAf6c72C6e12 na may market cap na $428,756.39. Ang kontrata ng liquidity pool ay 0xAA58f467726243557FAdD1eEc565a5E23E23fE98 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang F402/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng F402/WETH na may kontrata na address 0xAA58f467726243557FAdD1eEc565a5E23E23fE98 ay $1.00.

Ang kabuuang transaksyon ng F402/WETH ay 1516 sa nakaraang 24 na oras, kung saan 1007 ang mga buy transactions, at 509 ang mga sales transactions.

Ang F402/WETH pool ay may trading volume na $1,250,657.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 F402 sa WETH ay 0.00001087, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 F402 sa USD ay $0.04287 ngayon.

F402-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20258:49:09 AMbuy$3,941.55$0.0428710.0000108791,929.94
0xbD0...Bad0
0x3d...dfa9
10/25/20258:49:05 AMbuy$110.36$0.041180.0280.000010442,679.66
0xaaC...2bEe
0x71...c63f
10/25/20258:49:01 AMsell$237.77$0.040990.060320.000010395,800.63
0x941...a439
0xf7...31d9
10/25/20258:48:59 AMbuy$11.16$0.041330.0028320.00001048270.05
0x21E...49Aa
0xce...9dcc
10/25/20258:48:57 AMbuy$433.57$0.041140.110.0000104310,536.83
0xa1f...7Ff0
0xfc...8d27
10/25/20258:48:53 AMsell$27.16$0.040730.0068910.00001033666.84
0xcAB...9c81
0xdc...f945
10/25/20258:48:53 AMbuy$354.73$0.040840.090.000010368,685.45
0xd2F...53e8
0xaf...b10e
10/25/20258:48:49 AMbuy$1,070.13$0.040250.27150.0000102126,585.48
0x22f...d206
0x95...d605
10/25/20258:48:43 AMbuy$780.42$0.039490.1980.0000100119,760.67
0x6fe...1Ed6
0xa3...d268
10/25/20258:48:43 AMsell$2,957.11$0.040140.75020.0000101873,668.8
0x8eD...97D5
0x83...abc7
10/25/20258:48:41 AMbuy$1,560.85$0.040970.3960.0000103938,096.09
0x644...6e9F
0xb2...cb1d
10/25/20258:48:39 AMbuy$433.57$0.040140.110.0000101810,799.1
0x75E...e6A9
0xfc...ed85
10/25/20258:48:35 AMsell$2,260.04$0.040650.57330.0000103155,588.48
0xB05...DEB2
0x06...7605
10/25/20258:48:33 AMbuy$780.42$0.041520.1980.0000105318,793.54
0x370...1BaF
0x95...bfc6
10/25/20258:48:27 AMsell$27.74$0.040960.007040.00001039677.38
0xE89...0b58
0x3c...b626
10/25/20258:48:23 AMbuy$29.95$0.041210.00760.00001045726.87
0x39b...d35a
0xe1...e059
10/25/20258:48:21 AMbuy$312.17$0.041060.07920.000010417,601.13
0x236...2969
0xe2...523e
10/25/20258:48:15 AMsell$143.03$0.040750.036280.000010333,509.71
0xcAB...9c81
0xbe...a891
10/25/20258:48:15 AMbuy$354.73$0.040910.090.000010378,671.02
0x840...2845
0x0a...e987
10/25/20258:48:13 AMsell$45.52$0.040530.011540.000010281,122.99
0xB05...DEB2
0xa7...05e2