WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-EZ pair

Presyo USD
$4,568.58
Presyo
7.08M EZ
TVL
$105,769.46
MKT CAP
$835.4M
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3f8f9206ff3013726A9bfEA6cd0A4b56d6378658
WETH:
0x4200000000000000000000000000000000000006
EZ:
0x7E1a118070BCEa660A96a1063A39E0fA93080220
Pinagsama WETH:
11.8
Pinagsama EZ:
$80.4M

WETH/EZ price stats sa Base

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,568.58. Ang presyo ng WETH ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $835,395,333.23. Ang kontrata ng liquidity pool ay 0x3f8f9206ff3013726A9bfEA6cd0A4b56d6378658 na may kabuuang halaga na naka-lock (TVL) na $105,769.47. Ang WETH/EZ trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/EZ na may kontrata na address 0x3f8f9206ff3013726A9bfEA6cd0A4b56d6378658 ay $105,769.47.

Ang kabuuang transaksyon ng WETH/EZ ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/EZ pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa EZ ay 7.08M, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,568.58 ngayon.

WETH-EZ price chart

PetsaOras
Presyo $
Presyo EZ
GumawaTXN
09/19/20253:35:41 AMbuy$0.064568$0.00064480.0910.0614110.0007084
0xD56...300E
0x69...2471
09/18/20257:25:27 AMbuy$0.064573$0.00064560.0910.0614110.0007084
0x69B...080E
0x43...f13b
09/18/20257:04:21 AMbuy$0.00004578$0.00064610.0710.0614110.07084
0x5E6...94B0
0xac...d78c
09/18/20251:59:55 AMsell$15.41$0.00063940.0033350.06138324,105.97
0x5f5...7016
0x6c...0055
09/18/20251:31:31 AMbuy$0.00004611$0.00065120.0710.0614120.0708
0x3ef...f529
0xa6...f81b
09/17/20253:34:41 PMsell$6.38$0.00062280.0014190.06138410,250.76
0x431...8213
0xd8...a21a
09/17/202510:00:05 AMbuy$0.064501$0.00063590.0910.0614120.0007078
0x806...C042
0x39...e3ab
09/17/20259:24:33 AMbuy$0.00004509$0.0006370.0710.0614120.07078
0xf08...0CdF
0x21...dfae
09/17/20258:38:07 AMbuy$0.00004507$0.00063680.0710.0614120.07078
0x105...72e2
0x69...277f
09/17/20258:02:33 AMbuy$0.064541$0.00064160.0910.0614120.0007078
0xF36...b6F0
0x71...2556
09/17/20257:46:39 AMbuy$0.00004542$0.00064170.0710.0614120.07078
0x374...0570
0xc0...29d6
09/17/20257:39:31 AMbuy$0.00004547$0.00064240.0710.0614120.07078
0x1F0...c2c4
0x56...e2bf
09/17/20257:36:53 AMbuy$0.00004542$0.00064170.0710.0614120.07078
0x1F0...c2c4
0x2e...2754
09/17/20257:21:09 AMbuy$0.064554$0.00064330.0910.0614120.0007078
0x4C1...3659
0x70...cfc6
09/17/20257:07:25 AMbuy$0.00004544$0.00064190.0710.0614120.07078
0x3d5...a438
0x6b...e8ae
09/17/20257:06:03 AMbuy$0.064546$0.00064220.0910.0614120.0007078
0x3d5...a438
0x5e...0c30
09/14/20257:14:23 PMsell$74.44$0.00063990.016130.061386116,338.79
0xf77...B0C6
0xb4...ee6e
09/14/20258:31:49 AMbuy$0.062329$0.00066010.01050.0614160.0003528
0x5a0...b028
0xfc...4396
09/14/20258:18:23 AMbuy$0.062325$0.00065910.01050.0614160.0003528
0x55c...5185
0xe0...08b3
09/14/20251:04:57 AMbuy$0.064669$0.00066160.0910.0614160.0007057
0x778...11e3
0xb7...1a16