WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EZ-WETH pair

Presyo USD
$0.0005034
Presyo
0.061475 WETH
TVL
$80,704.54
MKT CAP
$211.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3f8f9206ff3013726A9bfEA6cd0A4b56d6378658
EZ:
0x7E1a118070BCEa660A96a1063A39E0fA93080220
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EZ:
77.86M
Pinagsama WETH:
$12.16

EZ/WETH price stats sa Base

Noong Enero 2, 2025, ang kasalukuyang presyo ng EZ token sa DEX Uniswap V3 ay $0.0005034. Ang presyo ng EZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.10. Ang kontrata ng EZ token ay 0x7E1a118070BCEa660A96a1063A39E0fA93080220 na may market cap na $211,442.92. Ang kontrata ng liquidity pool ay 0x3f8f9206ff3013726A9bfEA6cd0A4b56d6378658 na may kabuuang halaga na naka-lock (TVL) na $80,704.54. Ang EZ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EZ/WETH na may kontrata na address 0x3f8f9206ff3013726A9bfEA6cd0A4b56d6378658 ay $80,704.54.

Ang kabuuang transaksyon ng EZ/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EZ/WETH pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EZ sa WETH ay 0.0000001475, na naitala noong 10:41 PM UTC.

Ang presyo ng pagpapalit ng 1 EZ sa USD ay $0.0005034 ngayon.

EZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20255:46:11 AMsell$0.1034$0.00050340.000030310.061475205.46
0x85D...90E4
0x9b...d578
12/31/20244:28:49 AMsell$3.55$0.00049240.0010650.0614757,222.86
0x07b...3bD4
0x37...54c1
12/29/20246:38:05 PMbuy$0.1044$0.00050550.000031090.061505206.49
0x85D...90E4
0x89...cfc8
12/22/20243:22:59 AMsell$203.34$0.00049730.060650.061483408,816.78
0xF53...5493
0xe0...99cb
12/21/20242:21:47 AMbuy$0.3468$0.00052770.00010.061521657.12
0x28f...Fec1
0x36...cceb
12/20/20247:32:11 PMsell$5.42$0.00051820.001560.06149110,462.72
0xD51...6668
0x98...f5da
12/20/20246:22:49 AMsell$1.84$0.00050470.00054470.0614913,651.43
0x9eC...7fEc
0xb3...9bb4
12/20/20246:12:17 AMbuy$1.87$0.0005140.00055580.0615223,651.43
0x9eC...7fEc
0xa3...3000
12/18/20247:19:39 AMbuy$0.07922$0.00058510.00002060.061522135.38
0x6e7...9e60
0x68...6228
12/17/202410:58:07 PMbuy$1.16$0.00059080.00030.0615221,970.9
0x7B6...6547
0x98...f699
12/13/20244:40:45 AMsell$1.85$0.00058390.00047250.061493,170.27
0xBe5...A1D0
0xf4...7b44
12/13/20243:31:35 AMbuy$3.12$0.00059480.00080.061525,260.08
0xFDB...1B5c
0x8e...d134
12/13/20243:31:05 AMsell$1.16$0.0005830.00029810.061492,000
0xFDB...1B5c
0x0f...3c8e
12/12/20244:31:03 AMsell$6.21$0.00058410.0015850.0614910,634.8
0x65a...87e2
0x03...d8bf
12/12/20242:05:35 AMsell$9.86$0.00056880.0025850.06149117,337.43
0x4EA...022e
0xb4...881d
12/11/202411:29:33 PMsell$145.56$0.00057510.037880.061496253,116.82
0xA91...e5a2
0x5e...eedf
12/10/20246:25:15 AMbuy$9.89$0.00057030.0026580.06153117,354.78
0x4EA...022e
0x43...9853
12/08/20242:55:17 PMsell$0.7368$0.00059790.00018490.06151,232.37
0x33d...4098
0x99...2a76
12/07/20244:47:23 PMsell$6.91$0.00060080.0017280.06150111,515.23
0xBe5...A1D0
0xd3...0520
12/06/20242:56:05 PMsell$10.42$0.00059730.0026190.06150117,446.9
0xe81...AA62
0xe7...9388