WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXY-WETH pair

Presyo USD
$0.0006086
Presyo
0.063804 WETH
TVL
$68,201.2
MKT CAP
$3.6M
5m
0.81%
1h
2.94%
4h
13.59%
24h
13.59%
Ibahagi
TXNS
199
Mga Bumili
121
Mga Nagbenta
78
Dami
34K
Telegram price alerts
Pares:
0xB5EbFBCC6CC8012e706c45dEa1779BD3866b86fc
EXY:
0xd227F3Ef5D22f3e489D2fa44f1D29344C994a342
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EXY:
56.09M
Pinagsama WETH:
$21.31

EXY/WETH price stats sa Base

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng EXY token sa DEX Uniswap V2 ay $0.0006086. Ang presyo ng EXY ay pataas 13.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $33,682.79. Ang kontrata ng EXY token ay 0xd227F3Ef5D22f3e489D2fa44f1D29344C994a342 na may market cap na $3,626,978.50. Ang kontrata ng liquidity pool ay 0xB5EbFBCC6CC8012e706c45dEa1779BD3866b86fc na may kabuuang halaga na naka-lock (TVL) na $68,201.21. Ang EXY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXY/WETH na may kontrata na address 0xB5EbFBCC6CC8012e706c45dEa1779BD3866b86fc ay $68,201.21.

Ang kabuuang transaksyon ng EXY/WETH ay 199 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 78 ang mga sales transactions.

Ang EXY/WETH pool ay may trading volume na $33,682.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXY sa WETH ay 0.0000003804, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 EXY sa USD ay $0.0006086 ngayon.

EXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20266:10:03 AMbuy$62.69$0.00060860.039180.063804102,995.62
0xcB8...42C3
0x96...95fc
06/07/20266:08:13 AMsell$213.65$0.0006080.13340.063798351,345.63
0x815...E313
0xc3...c96b
06/07/20266:08:05 AMbuy$310.3$0.000610.19380.06381508,681.08
0x30C...665D
0x0a...260e
06/07/20266:06:29 AMbuy$100.35$0.00060190.062770.063764166,728.36
0x676...C5a7
0xae...e48c
06/07/20266:05:57 AMbuy$307.01$0.00060610.19190.06379506,482.49
0x384...a939
0x37...2b76
06/07/20266:06:05 AMsell$318.49$0.00060230.19910.063766528,781.37
0xEc7...5b35
0x77...83ad
06/07/20266:04:47 AMsell$382.62$0.00060380.23930.063776633,684.8
0x676...C5a7
0xdc...ea67
06/07/20266:04:39 AMbuy$359.25$0.00060780.22470.063801591,042.13
0xb24...9E98
0x15...5607
06/07/20266:04:17 AMsell$227.93$0.00060230.14240.063764378,404.18
0xA7C...FcE8
0x2e...d46f
06/07/20266:04:09 AMbuy$310.83$0.00060450.19420.063778514,196.09
0x731...deE9
0x7d...57b3
06/07/20266:02:23 AMbuy$0.08007$0.00059960.000050.063743133.55
0x580...b762
0x80...58a6
06/07/20266:02:03 AMsell$230.68$0.00059990.1440.063746384,532.91
0x8F4...A492
0x3c...3368
06/07/20266:01:55 AMbuy$220.13$0.0006040.13740.06377364,428.74
0xcC3...7487
0x7a...6d11
06/07/20266:01:25 AMsell$12.06$0.00059670.0075320.06372520,221.26
0xcD7...fbd5
0xe9...0c8b
06/07/20265:57:17 AMsell$1.31$0.00059730.00081890.0637262,197.53
0xF74...6D91
0x0a...3176
06/07/20265:54:55 AMsell$280.08$0.00060230.17470.063757464,949.6
0xEc7...5b35
0xe0...e933
06/07/20265:54:47 AMbuy$185.56$0.00060770.11570.06379305,341.27
0xA6D...AAA2
0x1a...a9d8
06/07/20265:53:01 AMsell$180.46$0.00060390.11240.063763298,832.86
0x658...c330
0x74...9c0d
06/07/20265:53:03 AMbuy$19.99$0.00060460.012460.06376833,068.86
0xcb1...37F3
0xad...6de0
06/07/20265:52:55 AMbuy$295.14$0.00060540.18390.063773487,444.5
0x481...be0E
0x8e...5f0c